Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 4.82 | 4.965 | 4.77 | 4.95 | 4.95 | +0.1 (+2.06%) | 347,800 |
20 Oct 2022 | USD | 4.81 | 4.99 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 321,200 |
19 Oct 2022 | USD | 4.87 | 5.015 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 418,700 |
18 Oct 2022 | USD | 5.06 | 5.06 | 4.885 | 4.95 | 4.95 | +0.03 (+0.61%) | 303,900 |
17 Oct 2022 | USD | 4.77 | 5 | 4.77 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,036,400 |
14 Oct 2022 | USD | 4.9 | 4.97 | 4.69 | 4.69 | 4.69 | -0.16 (-3.30%) | 685,500 |
13 Oct 2022 | USD | 4.64 | 4.885 | 4.54 | 4.85 | 4.85 | +0.09 (+1.89%) | 1,048,700 |
12 Oct 2022 | USD | 4.68 | 4.78 | 4.6 | 4.76 | 4.76 | +0.13 (+2.81%) | 582,800 |
11 Oct 2022 | USD | 4.84 | 4.89 | 4.59 | 4.63 | 4.63 | -0.2 (-4.14%) | 1,703,000 |
10 Oct 2022 | USD | 5.05 | 5.099 | 4.83 | 4.83 | 4.83 | -0.28 (-5.48%) | 723,400 |
7 Oct 2022 | USD | 5.92 | 5.92 | 5.09 | 5.11 | 5.11 | -0.7 (-12.05%) | 3,678,300 |
6 Oct 2022 | USD | 4.85 | 6.08 | 4.69 | 5.81 | 5.81 | +0.95 (+19.55%) | 5,914,000 |
5 Oct 2022 | USD | 4.9 | 4.9 | 4.74 | 4.86 | 4.86 | -0.08 (-1.62%) | 410,400 |
4 Oct 2022 | USD | 4.85 | 4.98 | 4.85 | 4.94 | 4.94 | +0.15 (+3.13%) | 893,400 |
3 Oct 2022 | USD | 4.69 | 4.795 | 4.58 | 4.79 | 4.79 | +0.2 (+4.36%) | 759,800 |
30 Sep 2022 | USD | 4.64 | 4.75 | 4.58 | 4.59 | 4.59 | -0.07 (-1.50%) | 634,300 |
29 Sep 2022 | USD | 4.85 | 4.85 | 4.64 | 4.66 | 4.66 | -0.27 (-5.48%) | 586,400 |
28 Sep 2022 | USD | 4.69 | 4.94 | 4.685 | 4.93 | 4.93 | +0.21 (+4.45%) | 777,400 |
27 Sep 2022 | USD | 4.7 | 4.81 | 4.62 | 4.72 | 4.72 | +0.1 (+2.16%) | 937,300 |
26 Sep 2022 | USD | 4.8 | 4.93 | 4.61 | 4.62 | 4.62 | -0.12 (-2.53%) | 1,177,800 |
23 Sep 2022 | USD | 4.81 | 4.81 | 4.685 | 4.74 | 4.74 | -0.13 (-2.67%) | 1,105,100 |
22 Sep 2022 | USD | 5.13 | 5.17 | 4.86 | 4.87 | 4.87 | -0.29 (-5.62%) | 1,018,800 |
21 Sep 2022 | USD | 5.26 | 5.28 | 5.09 | 5.16 | 5.16 | -0.06 (-1.15%) | 786,500 |
20 Sep 2022 | USD | 5.35 | 5.4 | 5.22 | 5.22 | 5.22 | -0.22 (-4.04%) | 867,800 |
19 Sep 2022 | USD | 5.275 | 5.44 | 5.25 | 5.44 | 5.44 | +0.09 (+1.68%) | 787,900 |
16 Sep 2022 | USD | 5.42 | 5.43 | 5.35 | 5.35 | 5.35 | -0.18 (-3.25%) | 768,800 |
15 Sep 2022 | USD | 5.55 | 5.7 | 5.52 | 5.53 | 5.53 | -0.05 (-0.90%) | 425,300 |
14 Sep 2022 | USD | 5.49 | 5.59 | 5.42 | 5.58 | 5.58 | +0.09 (+1.64%) | 541,700 |
13 Sep 2022 | USD | 5.7 | 5.709 | 5.48 | 5.49 | 5.49 | -0.36 (-6.15%) | 708,300 |
12 Sep 2022 | USD | 5.84 | 5.935 | 5.765 | 5.85 | 5.85 | +0.02 (+0.34%) | 486,900 |