Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 3.28 | 3.52 | 3.26 | 3.48 | 3.48 | +0.2 (+6.10%) | 772,100 |
7 Aug 2024 | USD | 3.4 | 3.41 | 3.25 | 3.28 | 3.28 | -0.09 (-2.67%) | 523,300 |
6 Aug 2024 | USD | 3.17 | 3.39 | 3.17 | 3.37 | 3.37 | +0.21 (+6.65%) | 763,600 |
5 Aug 2024 | USD | 3.17 | 3.23 | 3.06 | 3.16 | 3.16 | -0.21 (-6.23%) | 2,781,500 |
2 Aug 2024 | USD | 3.47 | 3.488 | 3.36 | 3.37 | 3.37 | -0.15 (-4.26%) | 1,138,600 |
1 Aug 2024 | USD | 3.66 | 3.67 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 617,200 |
31 Jul 2024 | USD | 3.65 | 3.7 | 3.61 | 3.65 | 3.65 | +0.02 (+0.55%) | 513,500 |
30 Jul 2024 | USD | 3.67 | 3.7 | 3.575 | 3.63 | 3.63 | +0.05 (+1.40%) | 442,024 |
29 Jul 2024 | USD | 3.62 | 3.66 | 3.575 | 3.58 | 3.58 | 0.0 (0.0%) | 856,923 |
26 Jul 2024 | USD | 3.53 | 3.615 | 3.53 | 3.58 | 3.58 | +0.05 (+1.42%) | 462,500 |
25 Jul 2024 | USD | 3.52 | 3.62 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 522,400 |
24 Jul 2024 | USD | 3.65 | 3.689 | 3.53 | 3.53 | 3.53 | -0.16 (-4.34%) | 792,100 |
23 Jul 2024 | USD | 3.74 | 3.785 | 3.67 | 3.69 | 3.69 | -0.02 (-0.54%) | 1,149,500 |
22 Jul 2024 | USD | 3.57 | 3.715 | 3.52 | 3.71 | 3.71 | +0.23 (+6.61%) | 883,800 |
19 Jul 2024 | USD | 3.56 | 3.57 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 424,658 |
18 Jul 2024 | USD | 3.66 | 3.72 | 3.55 | 3.56 | 3.56 | -0.08 (-2.20%) | 779,700 |
17 Jul 2024 | USD | 3.57 | 3.75 | 3.55 | 3.64 | 3.64 | -0.01 (-0.27%) | 2,260,600 |
16 Jul 2024 | USD | 3.55 | 3.67 | 3.54 | 3.65 | 3.65 | +0.09 (+2.53%) | 729,000 |
15 Jul 2024 | USD | 3.49 | 3.62 | 3.43 | 3.56 | 3.56 | +0.03 (+0.85%) | 911,100 |
12 Jul 2024 | USD | 3.53 | 3.575 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 501,200 |
11 Jul 2024 | USD | 3.34 | 3.52 | 3.34 | 3.5 | 3.5 | +0.16 (+4.79%) | 681,900 |
10 Jul 2024 | USD | 3.3 | 3.37 | 3.291 | 3.34 | 3.34 | +0.04 (+1.21%) | 277,200 |
9 Jul 2024 | USD | 3.31 | 3.37 | 3.26 | 3.3 | 3.3 | -0.05 (-1.49%) | 721,900 |
8 Jul 2024 | USD | 3.3 | 3.37 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 500,500 |
5 Jul 2024 | USD | 3.34 | 3.36 | 3.272 | 3.33 | 3.33 | -0.02 (-0.60%) | 506,800 |
3 Jul 2024 | USD | 3.22 | 3.4 | 3.22 | 3.35 | 3.35 | +0.11 (+3.40%) | 1,470,600 |
2 Jul 2024 | USD | 3.29 | 3.32 | 3.22 | 3.24 | 3.24 | -0.07 (-2.11%) | 1,522,500 |
1 Jul 2024 | USD | 3.32 | 3.4 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 750,000 |
28 Jun 2024 | USD | 3.54 | 3.54 | 3.301 | 3.32 | 3.32 | -0.19 (-5.41%) | 2,072,093 |
27 Jun 2024 | USD | 3.5 | 3.52 | 3.4001 | 3.51 | 3.51 | -0.08 (-2.23%) | 1,018,564 |