Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 6.06 | 6.135 | 5.97 | 6.04 | 6.04 | 0.0 (0.0%) | 662,800 |
13 Jun 2022 | USD | 6.23 | 6.29 | 6.01 | 6.04 | 6.04 | -0.35 (-5.48%) | 915,600 |
10 Jun 2022 | USD | 6.5 | 6.52 | 6.37 | 6.39 | 6.39 | -0.18 (-2.74%) | 811,800 |
9 Jun 2022 | USD | 6.91 | 6.91 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 2,358,000 |
8 Jun 2022 | USD | 6.99 | 7.12 | 6.89 | 6.9 | 6.9 | -0.18 (-2.54%) | 474,900 |
7 Jun 2022 | USD | 6.92 | 7.097 | 6.92 | 7.08 | 7.08 | +0.12 (+1.72%) | 462,000 |
6 Jun 2022 | USD | 7.13 | 7.19 | 6.95 | 6.96 | 6.96 | -0.1 (-1.42%) | 583,500 |
3 Jun 2022 | USD | 7.22 | 7.22 | 7.04 | 7.06 | 7.06 | -0.18 (-2.49%) | 509,700 |
2 Jun 2022 | USD | 7.07 | 7.347 | 7.04 | 7.24 | 7.24 | +0.18 (+2.55%) | 925,900 |
1 Jun 2022 | USD | 7.27 | 7.32 | 7.033 | 7.06 | 7.06 | -0.15 (-2.08%) | 591,900 |
31 May 2022 | USD | 7.31 | 7.33 | 7.13 | 7.21 | 7.21 | -0.09 (-1.23%) | 1,486,800 |
27 May 2022 | USD | 7.48 | 7.49 | 7.2 | 7.3 | 7.3 | -0.28 (-3.69%) | 1,580,300 |
26 May 2022 | USD | 7.4 | 7.645 | 7.39 | 7.58 | 7.58 | +0.2 (+2.71%) | 687,200 |
25 May 2022 | USD | 7.15 | 7.43 | 7.15 | 7.38 | 7.38 | +0.19 (+2.64%) | 396,000 |
24 May 2022 | USD | 7.35 | 7.4 | 7.14 | 7.19 | 7.19 | -0.27 (-3.62%) | 763,900 |
23 May 2022 | USD | 7.62 | 7.64 | 7.409 | 7.46 | 7.46 | -0.14 (-1.84%) | 960,700 |
20 May 2022 | USD | 7.86 | 7.86 | 7.42 | 7.6 | 7.6 | -0.18 (-2.31%) | 1,251,900 |
19 May 2022 | USD | 7.56 | 7.86 | 7.54 | 7.78 | 7.78 | +0.16 (+2.10%) | 1,449,800 |
18 May 2022 | USD | 7.94 | 8.03 | 7.605 | 7.62 | 7.62 | -0.48 (-5.93%) | 1,532,700 |
17 May 2022 | USD | 7.99 | 8.17 | 7.88 | 8.1 | 8.1 | +0.27 (+3.45%) | 955,200 |
16 May 2022 | USD | 7.65 | 7.975 | 7.55 | 7.83 | 7.83 | +0.16 (+2.09%) | 798,200 |
13 May 2022 | USD | 7.38 | 7.71 | 7.372 | 7.67 | 7.67 | +0.43 (+5.94%) | 1,729,900 |
12 May 2022 | USD | 6.93 | 7.36 | 6.85 | 7.24 | 7.24 | +0.21 (+2.99%) | 2,921,500 |
11 May 2022 | USD | 7.27 | 7.45 | 6.99 | 7.03 | 7.03 | -0.31 (-4.22%) | 2,458,100 |
10 May 2022 | USD | 7.59 | 7.7 | 7.16 | 7.34 | 7.34 | -0.11 (-1.48%) | 1,355,500 |
9 May 2022 | USD | 7.79 | 7.8 | 7.44 | 7.45 | 7.45 | -0.45 (-5.70%) | 2,225,100 |
6 May 2022 | USD | 8.01 | 8.05 | 7.75 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,354,600 |
5 May 2022 | USD | 8.5 | 8.508 | 8.01 | 8.05 | 8.05 | -0.54 (-6.29%) | 849,400 |
4 May 2022 | USD | 8.34 | 8.59 | 8.1 | 8.59 | 8.59 | +0.27 (+3.25%) | 934,900 |
3 May 2022 | USD | 8.34 | 8.47 | 8.24 | 8.32 | 8.32 | -0.05 (-0.60%) | 1,031,400 |