| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 9.36 | 9.75 | 9.35 | 9.74 | 9.74 | +0.28 (+2.96%) | 1,167,000 |
| 17 Mar 2022 | USD | 9.06 | 9.47 | 9.001 | 9.46 | 9.46 | +0.36 (+3.96%) | 732,700 |
| 16 Mar 2022 | USD | 8.82 | 9.1 | 8.72 | 9.1 | 9.1 | +0.44 (+5.08%) | 1,204,700 |
| 15 Mar 2022 | USD | 8.55 | 8.67 | 8.44 | 8.66 | 8.66 | +0.15 (+1.76%) | 1,280,100 |
| 14 Mar 2022 | USD | 8.7 | 8.74 | 8.395 | 8.51 | 8.51 | -0.18 (-2.07%) | 1,018,700 |
| 11 Mar 2022 | USD | 9.07 | 9.1 | 8.69 | 8.69 | 8.69 | -0.33 (-3.66%) | 1,055,800 |
| 10 Mar 2022 | USD | 9.03 | 9.048 | 8.8 | 9.02 | 9.02 | -0.11 (-1.20%) | 605,700 |
| 9 Mar 2022 | USD | 9.14 | 9.2 | 8.98 | 9.13 | 9.13 | +0.3 (+3.40%) | 1,460,900 |
| 8 Mar 2022 | USD | 8.53 | 9.05 | 8.47 | 8.83 | 8.83 | +0.29 (+3.40%) | 1,399,300 |
| 7 Mar 2022 | USD | 8.82 | 8.92 | 8.54 | 8.54 | 8.54 | -0.33 (-3.72%) | 1,209,100 |
| 4 Mar 2022 | USD | 9.03 | 9.17 | 8.82 | 8.87 | 8.87 | -0.31 (-3.38%) | 989,800 |
| 3 Mar 2022 | USD | 9.59 | 9.59 | 9.14 | 9.18 | 9.18 | -0.35 (-3.67%) | 572,200 |
| 2 Mar 2022 | USD | 9.41 | 9.56 | 9.23 | 9.53 | 9.53 | +0.15 (+1.60%) | 748,800 |
| 1 Mar 2022 | USD | 9.56 | 9.67 | 9.32 | 9.38 | 9.38 | -0.24 (-2.49%) | 766,000 |
| 28 Feb 2022 | USD | 9.5 | 9.74 | 9.39 | 9.62 | 9.62 | +0.01 (+0.10%) | 1,124,400 |
| 25 Feb 2022 | USD | 9.58 | 9.63 | 9.37 | 9.61 | 9.61 | +0.13 (+1.37%) | 900,400 |
| 24 Feb 2022 | USD | 8.87 | 9.52 | 8.795 | 9.48 | 9.48 | +0.22 (+2.38%) | 1,871,100 |
| 23 Feb 2022 | USD | 9.6 | 9.7 | 9.23 | 9.26 | 9.26 | -0.15 (-1.59%) | 1,154,300 |
| 22 Feb 2022 | USD | 9.7 | 9.73 | 9.36 | 9.41 | 9.41 | -0.45 (-4.56%) | 1,481,200 |
| 18 Feb 2022 | USD | 10.24 | 10.3 | 9.82 | 9.86 | 9.86 | -0.39 (-3.80%) | 1,593,000 |
| 17 Feb 2022 | USD | 10.59 | 10.68 | 10.21 | 10.25 | 10.25 | -0.55 (-5.09%) | 1,258,200 |
| 16 Feb 2022 | USD | 10.72 | 10.99 | 10.58 | 10.8 | 10.8 | 0.0 (0.0%) | 1,627,900 |
| 15 Feb 2022 | USD | 10.53 | 10.8 | 10.492 | 10.8 | 10.8 | +0.47 (+4.55%) | 1,591,700 |
| 14 Feb 2022 | USD | 10.81 | 10.88 | 10.308 | 10.33 | 10.33 | -0.53 (-4.88%) | 1,071,500 |
| 11 Feb 2022 | USD | 10.82 | 11.08 | 10.62 | 10.86 | 10.86 | +0.12 (+1.12%) | 2,261,100 |
| 10 Feb 2022 | USD | 10.5 | 11.08 | 10.39 | 10.74 | 10.74 | +0.01 (+0.09%) | 2,060,200 |
| 9 Feb 2022 | USD | 10.39 | 10.73 | 10.345 | 10.73 | 10.73 | +0.58 (+5.71%) | 2,211,300 |
| 8 Feb 2022 | USD | 9.99 | 10.17 | 9.935 | 10.15 | 10.15 | +0.14 (+1.40%) | 1,016,200 |
| 7 Feb 2022 | USD | 10.02 | 10.19 | 9.95 | 10.01 | 10.01 | +0.05 (+0.50%) | 1,020,900 |
| 4 Feb 2022 | USD | 9.66 | 10.01 | 9.65 | 9.96 | 9.96 | +0.26 (+2.68%) | 1,142,100 |
