| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.9 | 10.01 | 9.695 | 9.7 | 9.7 | -0.32 (-3.19%) | 879,800 |
| 2 Feb 2022 | USD | 10.37 | 10.4 | 9.95 | 10.02 | 10.02 | -0.31 (-3.00%) | 1,327,900 |
| 1 Feb 2022 | USD | 10.07 | 10.34 | 9.93 | 10.33 | 10.33 | +0.29 (+2.89%) | 1,083,100 |
| 31 Jan 2022 | USD | 9.55 | 10.07 | 9.55 | 10.04 | 10.04 | +0.52 (+5.46%) | 1,181,200 |
| 28 Jan 2022 | USD | 9.3 | 9.55 | 9.182 | 9.52 | 9.52 | +0.21 (+2.26%) | 1,142,400 |
| 27 Jan 2022 | USD | 9.65 | 9.715 | 9.29 | 9.31 | 9.31 | -0.25 (-2.62%) | 1,125,300 |
| 26 Jan 2022 | USD | 9.95 | 10.07 | 9.46 | 9.56 | 9.56 | -0.2 (-2.05%) | 1,071,600 |
| 25 Jan 2022 | USD | 9.64 | 9.91 | 9.51 | 9.76 | 9.76 | -0.06 (-0.61%) | 1,363,300 |
| 24 Jan 2022 | USD | 9.6 | 9.85 | 9.22 | 9.82 | 9.82 | +0.05 (+0.51%) | 2,773,100 |
| 21 Jan 2022 | USD | 10.04 | 10.09 | 9.77 | 9.77 | 9.77 | -0.35 (-3.46%) | 1,677,200 |
| 20 Jan 2022 | USD | 10.29 | 10.55 | 10.095 | 10.12 | 10.12 | -0.15 (-1.46%) | 683,800 |
| 19 Jan 2022 | USD | 10.55 | 10.63 | 10.26 | 10.27 | 10.27 | -0.17 (-1.63%) | 1,095,300 |
| 18 Jan 2022 | USD | 10.71 | 10.81 | 10.44 | 10.44 | 10.44 | -0.41 (-3.78%) | 918,300 |
| 14 Jan 2022 | USD | 10.83 | 10.905 | 10.65 | 10.85 | 10.85 | 0.0 (0.0%) | 865,100 |
| 13 Jan 2022 | USD | 11.13 | 11.18 | 10.84 | 10.85 | 10.85 | -0.31 (-2.78%) | 806,300 |
| 12 Jan 2022 | USD | 11.35 | 11.47 | 11.09 | 11.16 | 11.16 | -0.15 (-1.33%) | 894,000 |
| 11 Jan 2022 | USD | 11.07 | 11.39 | 10.97 | 11.31 | 11.31 | +0.24 (+2.17%) | 966,300 |
| 10 Jan 2022 | USD | 11.06 | 11.16 | 10.86 | 11.07 | 11.07 | +0.2 (+1.84%) | 1,427,900 |
| 7 Jan 2022 | USD | 10.71 | 11.085 | 10.71 | 10.87 | 10.87 | +0.19 (+1.78%) | 1,147,900 |
| 6 Jan 2022 | USD | 10.85 | 10.975 | 10.55 | 10.68 | 10.68 | -0.09 (-0.84%) | 1,180,900 |
| 5 Jan 2022 | USD | 11.24 | 11.42 | 10.77 | 10.77 | 10.77 | -0.52 (-4.61%) | 1,626,700 |
| 4 Jan 2022 | USD | 11.49 | 11.49 | 11.1 | 11.29 | 11.29 | -0.14 (-1.22%) | 1,065,400 |
| 3 Jan 2022 | USD | 11.21 | 11.59 | 11.09 | 11.43 | 11.43 | +0.35 (+3.16%) | 1,204,900 |
| 31 Dec 2021 | USD | 11.13 | 11.38 | 11.07 | 11.08 | 11.08 | -0.13 (-1.16%) | 1,381,600 |
| 30 Dec 2021 | USD | 11.08 | 11.45 | 11.06 | 11.21 | 11.21 | +0.16 (+1.45%) | 1,813,000 |
| 29 Dec 2021 | USD | 11.25 | 11.34 | 11.04 | 11.05 | 11.05 | -0.23 (-2.04%) | 1,646,800 |
| 28 Dec 2021 | USD | 11.49 | 11.61 | 11.27 | 11.28 | 11.28 | -0.33 (-2.84%) | 1,434,100 |
| 27 Dec 2021 | USD | 11.74 | 11.76 | 11.53 | 11.61 | 11.61 | -0.17 (-1.44%) | 1,099,600 |
| 23 Dec 2021 | USD | 11.42 | 11.84 | 11.382 | 11.78 | 11.78 | +0.33 (+2.88%) | 1,738,800 |
| 22 Dec 2021 | USD | 11.4 | 11.5 | 11.245 | 11.45 | 11.45 | -0.04 (-0.35%) | 895,580 |
