| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.16 | 11.5301 | 11.1532 | 11.49 | 11.49 | +0.41 (+3.70%) | 1,215,496 |
| 20 Dec 2021 | USD | 11.11 | 11.2301 | 10.93 | 11.08 | 11.08 | -0.4 (-3.48%) | 1,323,496 |
| 17 Dec 2021 | USD | 11.05 | 11.525 | 10.945 | 11.48 | 11.48 | +0.26 (+2.32%) | 1,342,808 |
| 16 Dec 2021 | USD | 11.36 | 11.56 | 11.09 | 11.22 | 11.22 | -0.08 (-0.71%) | 1,031,893 |
| 15 Dec 2021 | USD | 11.17 | 11.395 | 10.89 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,361,527 |
| 14 Dec 2021 | USD | 11.34 | 11.57 | 11.175 | 11.2 | 11.2 | -0.35 (-3.03%) | 1,297,328 |
| 13 Dec 2021 | USD | 11.67 | 11.69 | 11.335 | 11.55 | 11.55 | +0.1 (+0.87%) | 1,326,429 |
| 10 Dec 2021 | USD | 11.8 | 11.93 | 11.42 | 11.45 | 11.45 | -0.26 (-2.22%) | 1,569,853 |
| 9 Dec 2021 | USD | 12.09 | 12.21 | 11.67 | 11.71 | 11.71 | -0.48 (-3.94%) | 898,928 |
| 8 Dec 2021 | USD | 11.94 | 12.2977 | 11.77 | 12.19 | 12.19 | +0.24 (+2.01%) | 875,579 |
| 7 Dec 2021 | USD | 11.65 | 12.1078 | 11.65 | 11.95 | 11.95 | +0.44 (+3.82%) | 1,172,171 |
| 6 Dec 2021 | USD | 11.22 | 11.7 | 10.98 | 11.51 | 11.51 | +0.18 (+1.59%) | 1,385,189 |
| 3 Dec 2021 | USD | 11.7 | 11.75 | 11.16 | 11.33 | 11.33 | -0.38 (-3.25%) | 1,408,828 |
| 2 Dec 2021 | USD | 11.54 | 11.8 | 11.403 | 11.71 | 11.71 | +0.26 (+2.27%) | 1,698,499 |
| 1 Dec 2021 | USD | 12.27 | 12.29 | 11.445 | 11.45 | 11.45 | -0.61 (-5.06%) | 1,739,056 |
| 30 Nov 2021 | USD | 12.15 | 12.34 | 11.71 | 12.06 | 12.06 | -0.21 (-1.71%) | 1,758,577 |
| 29 Nov 2021 | USD | 12.74 | 12.7404 | 12.19 | 12.27 | 12.27 | -0.41 (-3.23%) | 1,294,556 |
| 26 Nov 2021 | USD | 12.57 | 12.73 | 12.45 | 12.68 | 12.68 | -0.33 (-2.54%) | 895,354 |
| 24 Nov 2021 | USD | 12.73 | 13.08 | 12.59 | 13.01 | 13.01 | +0.2 (+1.56%) | 756,338 |
| 23 Nov 2021 | USD | 12.75 | 13.13 | 12.58 | 12.81 | 12.81 | +0.02 (+0.16%) | 1,261,228 |
| 22 Nov 2021 | USD | 13.22 | 13.23 | 12.64 | 12.79 | 12.79 | -0.35 (-2.66%) | 2,017,737 |
| 19 Nov 2021 | USD | 13.33 | 13.5237 | 13.13 | 13.14 | 13.14 | -0.14 (-1.05%) | 1,315,509 |
| 18 Nov 2021 | USD | 14.15 | 14.1826 | 13.25 | 13.28 | 13.28 | -0.93 (-6.54%) | 2,888,975 |
| 17 Nov 2021 | USD | 14.74 | 14.89 | 14.21 | 14.21 | 14.21 | -0.64 (-4.31%) | 1,814,859 |
| 16 Nov 2021 | USD | 15.08 | 15.085 | 14.56 | 14.85 | 14.85 | -0.3 (-1.98%) | 1,831,640 |
| 15 Nov 2021 | USD | 15.61 | 15.78 | 15.09 | 15.15 | 15.15 | -0.23 (-1.50%) | 3,351,489 |
| 12 Nov 2021 | USD | 14.9 | 15.39 | 14.64 | 15.38 | 15.38 | +0.85 (+5.85%) | 3,919,928 |
| 11 Nov 2021 | USD | 14.27 | 14.5799 | 14.175 | 14.53 | 14.53 | +0.32 (+2.25%) | 1,328,545 |
| 10 Nov 2021 | USD | 14.64 | 14.81 | 14.197 | 14.21 | 14.21 | -0.59 (-3.99%) | 1,995,150 |
| 9 Nov 2021 | USD | 14.85 | 14.91 | 14.27 | 14.8 | 14.8 | -0.11 (-0.74%) | 2,331,646 |
