Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 4.18 | 4.18 | 4.065 | 4.13 | 4.13 | -0.05 (-1.20%) | 3,759,400 |
28 Mar 2024 | USD | 4.33 | 4.33 | 4.13 | 4.18 | 4.18 | -0.12 (-2.79%) | 1,819,900 |
27 Mar 2024 | USD | 4.07 | 4.31 | 3.93 | 4.3 | 4.3 | +0.31 (+7.77%) | 2,300,000 |
26 Mar 2024 | USD | 3.8 | 4.1 | 3.77 | 3.99 | 3.99 | +0.16 (+4.18%) | 3,440,000 |
25 Mar 2024 | USD | 4.1 | 4.11 | 3.82 | 3.83 | 3.83 | -0.22 (-5.43%) | 7,071,800 |
22 Mar 2024 | USD | 3.74 | 4.055 | 3.74 | 4.05 | 4.05 | +0.3 (+8%) | 2,516,000 |
21 Mar 2024 | USD | 3.63 | 3.76 | 3.575 | 3.75 | 3.75 | +0.12 (+3.31%) | 776,700 |
20 Mar 2024 | USD | 3.58 | 3.67 | 3.54 | 3.63 | 3.63 | +0.04 (+1.11%) | 1,673,500 |
19 Mar 2024 | USD | 3.62 | 3.65 | 3.5 | 3.59 | 3.59 | -0.04 (-1.10%) | 4,079,600 |
18 Mar 2024 | USD | 3.5 | 3.7 | 3.46 | 3.63 | 3.63 | +0.22 (+6.45%) | 6,347,000 |
15 Mar 2024 | USD | 3.12 | 3.44 | 3.12 | 3.41 | 3.41 | +0.3 (+9.65%) | 2,256,000 |
14 Mar 2024 | USD | 3.17 | 3.2 | 3.09 | 3.11 | 3.11 | -0.07 (-2.20%) | 2,874,000 |
13 Mar 2024 | USD | 3.1 | 3.21 | 3.091 | 3.18 | 3.18 | +0.07 (+2.25%) | 2,852,900 |
12 Mar 2024 | USD | 3.14 | 3.18 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,497,900 |
11 Mar 2024 | USD | 3.2 | 3.26 | 3.12 | 3.13 | 3.13 | -0.11 (-3.40%) | 2,323,000 |
8 Mar 2024 | USD | 3.18 | 3.312 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 510,500 |
7 Mar 2024 | USD | 3.18 | 3.24 | 3.125 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,449,200 |
6 Mar 2024 | USD | 3.29 | 3.32 | 3.181 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,600,900 |
5 Mar 2024 | USD | 3.3 | 3.376 | 3.24 | 3.3 | 3.3 | -0.03 (-0.90%) | 4,563,400 |
4 Mar 2024 | USD | 3.39 | 3.42 | 3.325 | 3.33 | 3.33 | -0.09 (-2.63%) | 1,852,100 |
1 Mar 2024 | USD | 3.4 | 3.45 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 798,700 |
29 Feb 2024 | USD | 3.45 | 3.51 | 3.36 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,274,900 |
28 Feb 2024 | USD | 3.47 | 3.56 | 3.441 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,502,700 |
27 Feb 2024 | USD | 3.46 | 3.55 | 3.43 | 3.5 | 3.5 | +0.04 (+1.16%) | 3,093,800 |
26 Feb 2024 | USD | 3.52 | 3.62 | 3.45 | 3.46 | 3.46 | -0.1 (-2.81%) | 4,534,800 |
23 Feb 2024 | USD | 3.49 | 3.6 | 3.48 | 3.56 | 3.56 | +0.07 (+2.01%) | 2,010,300 |
22 Feb 2024 | USD | 3.46 | 3.535 | 3.422 | 3.49 | 3.49 | +0.06 (+1.75%) | 2,063,700 |
21 Feb 2024 | USD | 3.41 | 3.5 | 3.39 | 3.43 | 3.43 | -0.01 (-0.29%) | 4,572,200 |
20 Feb 2024 | USD | 3.51 | 3.55 | 3.42 | 3.44 | 3.44 | -0.14 (-3.91%) | 6,095,500 |
16 Feb 2024 | USD | 3.5 | 3.605 | 3.48 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,640,400 |