| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 39.7 | 40.16 | 37.8746 | 39.71 | 39.71 | -1.19 (-2.91%) | 1,457,085 |
| 16 Oct 2018 | USD | 44.2 | 44.29 | 40.29 | 40.9 | 40.9 | -1.58 (-3.72%) | 2,007,810 |
| 15 Oct 2018 | USD | 39.99 | 42.58 | 39.86 | 42.48 | 42.48 | +3.25 (+8.28%) | 1,730,218 |
| 12 Oct 2018 | USD | 38.85 | 39.32 | 38.0996 | 39.23 | 39.23 | +1.81 (+4.84%) | 900,937 |
| 11 Oct 2018 | USD | 37.62 | 38 | 37.21 | 37.42 | 37.42 | -0.81 (-2.12%) | 672,305 |
| 10 Oct 2018 | USD | 40 | 40 | 37.5 | 38.23 | 38.23 | -1.01 (-2.57%) | 943,456 |
| 9 Oct 2018 | USD | 39.99 | 39.99 | 39.03 | 39.24 | 39.24 | -0.17 (-0.43%) | 586,634 |
| 8 Oct 2018 | USD | 39.19 | 39.6 | 38.5 | 39.41 | 39.41 | +0.59 (+1.52%) | 628,221 |
| 5 Oct 2018 | USD | 39.74 | 39.85 | 37.8109 | 38.82 | 38.82 | -0.27 (-0.69%) | 603,683 |
| 4 Oct 2018 | USD | 39.86 | 40.04 | 38.5 | 39.09 | 39.09 | -0.95 (-2.37%) | 630,260 |
| 3 Oct 2018 | USD | 39.3 | 40.16 | 38.5 | 40.04 | 40.04 | +1.38 (+3.57%) | 706,741 |
| 2 Oct 2018 | USD | 40.42 | 40.52 | 38.46 | 38.66 | 38.66 | -2.04 (-5.01%) | 899,835 |
| 1 Oct 2018 | USD | 41.23 | 41.48 | 40.2301 | 40.7 | 40.7 | +0.65 (+1.62%) | 1,024,066 |
| 28 Sep 2018 | USD | 38.87 | 40.15 | 38.6501 | 40.05 | 40.05 | +1.33 (+3.43%) | 653,563 |
| 27 Sep 2018 | USD | 39 | 39.2399 | 38.21 | 38.72 | 38.72 | -0.22 (-0.56%) | 979,067 |
| 26 Sep 2018 | USD | 40.05 | 40.15 | 38.74 | 38.94 | 38.94 | -0.42 (-1.07%) | 892,297 |
| 25 Sep 2018 | USD | 40.8 | 40.9455 | 39.2 | 39.36 | 39.36 | +0.09 (+0.23%) | 1,106,105 |
| 24 Sep 2018 | USD | 38.32 | 39.8636 | 37.3501 | 39.27 | 39.27 | -0.23 (-0.58%) | 1,311,741 |
| 21 Sep 2018 | USD | 42.7 | 42.86 | 39.23 | 39.5 | 39.5 | -3.51 (-8.16%) | 2,412,714 |
| 20 Sep 2018 | USD | 42.55 | 43.69 | 41.21 | 43.01 | 43.01 | +1.8 (+4.37%) | 2,471,716 |
| 19 Sep 2018 | USD | 43.65 | 45.3991 | 38.25 | 41.21 | 41.21 | +1.53 (+3.86%) | 5,218,589 |
| 18 Sep 2018 | USD | 38.56 | 41.5 | 38.25 | 39.68 | 39.68 | +2.53 (+6.81%) | 2,468,893 |
| 17 Sep 2018 | USD | 36.85 | 37.4 | 36.3434 | 37.15 | 37.15 | +1.38 (+3.86%) | 1,082,273 |
| 14 Sep 2018 | USD | 33.93 | 36.299 | 33.5101 | 35.77 | 35.77 | +0.44 (+1.25%) | 1,045,149 |
| 13 Sep 2018 | USD | 38.3 | 38.3 | 34.92 | 35.33 | 35.33 | -2.37 (-6.29%) | 1,154,431 |
| 12 Sep 2018 | USD | 37.6 | 38.5 | 36.5 | 37.7 | 37.7 | +0.44 (+1.18%) | 1,505,390 |
| 11 Sep 2018 | USD | 36.26 | 37.3565 | 35.75 | 37.26 | 37.26 | +1.28 (+3.56%) | 1,322,789 |
| 10 Sep 2018 | USD | 35.56 | 36 | 35.1 | 35.98 | 35.98 | +1.17 (+3.36%) | 739,927 |
| 7 Sep 2018 | USD | 34.25 | 35.6228 | 34.25 | 34.81 | 34.81 | +0.47 (+1.37%) | 495,815 |
| 6 Sep 2018 | USD | 34.77 | 34.77 | 33.2264 | 34.34 | 34.34 | -0.76 (-2.17%) | 743,298 |
