| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 27.21 | 27.38 | 26.931 | 26.96 | 26.96 | -0.17 (-0.63%) | 217,995 |
| 24 Jul 2018 | USD | 27.86 | 27.9 | 26.99 | 27.13 | 27.13 | -0.52 (-1.88%) | 289,171 |
| 23 Jul 2018 | USD | 27.27 | 27.929 | 27.26 | 27.65 | 27.65 | +0.39 (+1.43%) | 113,145 |
| 20 Jul 2018 | USD | 27.45 | 27.7039 | 27.22 | 27.26 | 27.26 | -0.18 (-0.66%) | 239,785 |
| 19 Jul 2018 | USD | 27.65 | 27.839 | 27.401 | 27.44 | 27.44 | -0.42 (-1.51%) | 92,785 |
| 18 Jul 2018 | USD | 27.27 | 27.875 | 27.0126 | 27.86 | 27.86 | +0.43 (+1.57%) | 135,471 |
| 17 Jul 2018 | USD | 27.7 | 27.77 | 27.145 | 27.43 | 27.43 | -0.43 (-1.54%) | 199,373 |
| 16 Jul 2018 | USD | 28.88 | 28.9 | 27.81 | 27.86 | 27.86 | -0.97 (-3.36%) | 241,349 |
| 13 Jul 2018 | USD | 29.21 | 29.21 | 28.76 | 28.83 | 28.83 | -0.38 (-1.30%) | 121,338 |
| 12 Jul 2018 | USD | 29.39 | 29.45 | 29.2001 | 29.21 | 29.21 | -0.14 (-0.48%) | 93,691 |
| 11 Jul 2018 | USD | 29.2 | 29.65 | 29.0546 | 29.3499 | 29.3499 | -0.14 (-0.48%) | 67,651 |
| 10 Jul 2018 | USD | 29.65 | 29.74 | 29.36 | 29.49 | 29.49 | -0.14 (-0.47%) | 132,679 |
| 9 Jul 2018 | USD | 30.1 | 30.11 | 29.58 | 29.63 | 29.63 | -0.15 (-0.50%) | 121,438 |
| 6 Jul 2018 | USD | 29.61 | 29.9 | 29.5501 | 29.78 | 29.78 | +0.23 (+0.78%) | 66,542 |
| 5 Jul 2018 | USD | 29.65 | 29.73 | 29.29 | 29.55 | 29.55 | +0.02 (+0.07%) | 107,420 |
| 4 Jul 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.6 | 29.7688 | 29.4 | 29.53 | 29.53 | +0.13 (+0.44%) | 59,691 |
| 2 Jul 2018 | USD | 29.4 | 29.46 | 29.25 | 29.4 | 29.4 | 0.0 (0.0%) | 86,121 |
| 29 Jun 2018 | USD | 29.82 | 29.82 | 29.11 | 29.4 | 29.4 | +0.02 (+0.07%) | 129,001 |
| 28 Jun 2018 | USD | 28.2 | 29.38 | 28.15 | 29.38 | 29.38 | +1.2 (+4.26%) | 254,413 |
| 27 Jun 2018 | USD | 29.87 | 29.87 | 28.05 | 28.18 | 28.18 | -1.65 (-5.53%) | 462,872 |
| 26 Jun 2018 | USD | 30.52 | 30.5599 | 29.53 | 29.83 | 29.83 | -0.49 (-1.62%) | 208,326 |
| 25 Jun 2018 | USD | 31.01 | 31.2499 | 30.2 | 30.32 | 30.32 | -0.88 (-2.82%) | 180,680 |
| 22 Jun 2018 | USD | 32 | 32.24 | 31.09 | 31.2 | 31.2 | -0.52 (-1.64%) | 252,518 |
| 21 Jun 2018 | USD | 31.08 | 31.81 | 31.08 | 31.72 | 31.72 | +0.8 (+2.59%) | 417,150 |
| 20 Jun 2018 | USD | 31 | 31 | 30.318 | 30.92 | 30.92 | +0.71 (+2.35%) | 262,733 |
| 19 Jun 2018 | USD | 29.92 | 30.39 | 29.83 | 30.21 | 30.21 | +0.15 (+0.50%) | 147,423 |
| 18 Jun 2018 | USD | 29.95 | 30.14 | 29.7615 | 30.06 | 30.06 | +0.07 (+0.23%) | 80,648 |
| 15 Jun 2018 | USD | 30.01 | 30.33 | 29.7 | 29.99 | 29.99 | -0.22 (-0.73%) | 167,882 |
| 14 Jun 2018 | USD | 30.38 | 30.5799 | 30.051 | 30.21 | 30.21 | -0.09 (-0.30%) | 196,391 |
