| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 30.45 | 30.63 | 30.245 | 30.3 | 30.3 | -0.13 (-0.43%) | 121,183 |
| 12 Jun 2018 | USD | 31.1 | 31.1 | 30.35 | 30.43 | 30.43 | -0.62 (-2.00%) | 218,488 |
| 11 Jun 2018 | USD | 31.5 | 31.5 | 31 | 31.05 | 31.05 | -0.45 (-1.43%) | 203,604 |
| 8 Jun 2018 | USD | 31.85 | 31.85 | 30.6801 | 31.5 | 31.5 | -0.27 (-0.85%) | 539,102 |
| 7 Jun 2018 | USD | 32.5 | 32.7 | 31.3277 | 31.77 | 31.77 | -0.49 (-1.52%) | 312,397 |
| 6 Jun 2018 | USD | 31.6 | 32.26 | 31.3 | 32.26 | 32.26 | +1.15 (+3.70%) | 459,636 |
| 5 Jun 2018 | USD | 30.27 | 31.1899 | 30.2 | 31.11 | 31.11 | +0.96 (+3.18%) | 412,645 |
| 4 Jun 2018 | USD | 29.65 | 30.3 | 29.6 | 30.15 | 30.15 | +0.6 (+2.03%) | 180,112 |
| 1 Jun 2018 | USD | 29.95 | 29.95 | 29.54 | 29.55 | 29.55 | -0.26 (-0.87%) | 86,745 |
| 31 May 2018 | USD | 29.85 | 30.05 | 29.65 | 29.81 | 29.81 | -0.09 (-0.30%) | 90,966 |
| 30 May 2018 | USD | 29.96 | 29.98 | 29.7396 | 29.9 | 29.9 | +0.22 (+0.74%) | 76,649 |
| 29 May 2018 | USD | 29.91 | 30.1287 | 29.44 | 29.68 | 29.68 | -0.23 (-0.77%) | 140,191 |
| 28 May 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.26 | 30.492 | 29.77 | 29.91 | 29.91 | -0.47 (-1.55%) | 171,000 |
| 24 May 2018 | USD | 30.85 | 30.9139 | 30.3 | 30.38 | 30.38 | -0.39 (-1.27%) | 144,596 |
| 23 May 2018 | USD | 30.7 | 30.8677 | 30.46 | 30.77 | 30.77 | +0.03 (+0.10%) | 148,090 |
| 22 May 2018 | USD | 31.25 | 31.3 | 30.55 | 30.74 | 30.74 | -0.39 (-1.25%) | 265,057 |
| 21 May 2018 | USD | 30.47 | 31.189 | 30.47 | 31.13 | 31.13 | +0.68 (+2.23%) | 419,931 |
| 18 May 2018 | USD | 29.77 | 30.47 | 29.708 | 30.45 | 30.45 | +0.7 (+2.35%) | 209,153 |
| 17 May 2018 | USD | 30.2 | 30.2 | 29.63 | 29.75 | 29.75 | -0.33 (-1.10%) | 169,062 |
| 16 May 2018 | USD | 30.6 | 30.6 | 30.02 | 30.08 | 30.08 | -0.26 (-0.86%) | 173,735 |
| 15 May 2018 | USD | 30.75 | 30.95 | 30 | 30.34 | 30.34 | -0.3 (-0.98%) | 256,224 |
| 14 May 2018 | USD | 30.76 | 30.99 | 30.5 | 30.64 | 30.64 | +0.58 (+1.93%) | 540,295 |
| 11 May 2018 | USD | 29.73 | 30.09 | 29.625 | 30.06 | 30.06 | +0.46 (+1.55%) | 174,217 |
| 10 May 2018 | USD | 29.47 | 29.6 | 29.3568 | 29.6 | 29.6 | +0.28 (+0.95%) | 121,044 |
| 9 May 2018 | USD | 29.05 | 29.34 | 28.92 | 29.32 | 29.32 | +0.55 (+1.91%) | 98,886 |
| 8 May 2018 | USD | 29.33 | 29.39 | 28.7 | 28.77 | 28.77 | -0.57 (-1.94%) | 194,956 |
| 7 May 2018 | USD | 28.94 | 29.57 | 28.94 | 29.34 | 29.34 | +0.4 (+1.38%) | 221,009 |
| 4 May 2018 | USD | 28.7 | 28.9922 | 28.5 | 28.94 | 28.94 | +0.45 (+1.58%) | 101,949 |
| 3 May 2018 | USD | 28.6 | 28.89 | 28.341 | 28.49 | 28.49 | -0.06 (-0.21%) | 225,985 |
