| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 28.5 | 29 | 28.3125 | 28.55 | 28.55 | +0.08 (+0.28%) | 124,086 |
| 1 May 2018 | USD | 28.74 | 28.8193 | 28.1101 | 28.47 | 28.47 | -0.23 (-0.80%) | 147,274 |
| 30 Apr 2018 | USD | 28.36 | 28.905 | 28.36 | 28.7 | 28.7 | +0.63 (+2.24%) | 150,274 |
| 27 Apr 2018 | USD | 28.21 | 28.389 | 28.01 | 28.07 | 28.07 | -0.1 (-0.35%) | 106,690 |
| 26 Apr 2018 | USD | 28.42 | 28.55 | 28.11 | 28.17 | 28.17 | -0.21 (-0.74%) | 142,533 |
| 25 Apr 2018 | USD | 28.5 | 28.5 | 28 | 28.38 | 28.38 | -0.15 (-0.53%) | 159,378 |
| 24 Apr 2018 | USD | 28.74 | 29.065 | 28.1244 | 28.53 | 28.53 | -0.07 (-0.24%) | 213,763 |
| 23 Apr 2018 | USD | 29.35 | 29.3735 | 28.53 | 28.6 | 28.6 | -0.75 (-2.56%) | 241,494 |
| 20 Apr 2018 | USD | 29.57 | 29.624 | 29.13 | 29.35 | 29.35 | +0.06 (+0.20%) | 347,971 |
| 19 Apr 2018 | USD | 29.48 | 29.57 | 28.81 | 29.29 | 29.29 | -0.14 (-0.48%) | 393,451 |
| 18 Apr 2018 | USD | 29.9 | 29.9 | 29.2 | 29.43 | 29.43 | -0.27 (-0.91%) | 167,395 |
| 17 Apr 2018 | USD | 30.23 | 30.3735 | 29.5298 | 29.7 | 29.7 | -0.28 (-0.93%) | 335,329 |
| 16 Apr 2018 | USD | 30.33 | 30.33 | 29.77 | 29.98 | 29.98 | +0.39 (+1.32%) | 597,265 |
| 13 Apr 2018 | USD | 28.4 | 29.88 | 28.05 | 29.59 | 29.59 | +1.34 (+4.74%) | 1,469,100 |
| 12 Apr 2018 | USD | 28.23 | 28.3 | 27.87 | 28.25 | 28.25 | +0.39 (+1.40%) | 164,190 |
| 11 Apr 2018 | USD | 27.25 | 28.18 | 27.25 | 27.86 | 27.86 | +0.37 (+1.35%) | 233,578 |
| 10 Apr 2018 | USD | 26.82 | 27.6699 | 26.04 | 27.49 | 27.49 | +0.84 (+3.15%) | 364,472 |
| 9 Apr 2018 | USD | 27.55 | 27.6303 | 26.62 | 26.65 | 26.65 | -0.78 (-2.84%) | 189,252 |
| 6 Apr 2018 | USD | 27.8 | 27.89 | 27.15 | 27.43 | 27.43 | -0.67 (-2.38%) | 178,517 |
| 5 Apr 2018 | USD | 27.85 | 28.25 | 27.65 | 28.1 | 28.1 | +0.6 (+2.18%) | 174,395 |
| 4 Apr 2018 | USD | 26.69 | 27.5 | 26.02 | 27.5 | 27.5 | +0.23 (+0.84%) | 619,840 |
| 3 Apr 2018 | USD | 28.2 | 28.9 | 27.05 | 27.27 | 27.27 | -0.91 (-3.23%) | 378,941 |
| 2 Apr 2018 | USD | 29.25 | 29.499 | 28.09 | 28.18 | 28.18 | -1.34 (-4.54%) | 379,346 |
| 30 Mar 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29 | 29.7 | 28.75 | 29.52 | 29.52 | +0.89 (+3.11%) | 271,687 |
| 28 Mar 2018 | USD | 29.48 | 29.68 | 28.4696 | 28.63 | 28.63 | -0.97 (-3.28%) | 546,912 |
| 27 Mar 2018 | USD | 30.8 | 30.85 | 29.38 | 29.6 | 29.6 | -1.16 (-3.77%) | 455,891 |
| 26 Mar 2018 | USD | 31.01 | 31.19 | 30.2501 | 30.76 | 30.76 | +0.01 (+0.03%) | 299,164 |
| 23 Mar 2018 | USD | 30.98 | 31.6169 | 30.6677 | 30.75 | 30.75 | +0.24 (+0.79%) | 192,684 |
| 22 Mar 2018 | USD | 31.45 | 31.5 | 30.46 | 30.51 | 30.51 | -1.24 (-3.91%) | 394,479 |
