| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 33.7 | 33.93 | 31.73 | 32.21 | 32.21 | -1.03 (-3.10%) | 888,399 |
| 6 Feb 2018 | USD | 30.29 | 33.29 | 30.29 | 33.24 | 33.24 | +2.9 (+9.56%) | 1,257,777 |
| 5 Feb 2018 | USD | 29.36 | 32.4 | 28.9 | 30.34 | 30.34 | -0.08 (-0.26%) | 1,923,813 |
| 2 Feb 2018 | USD | 32.05 | 32.19 | 30.05 | 30.42 | 30.42 | -2.49 (-7.57%) | 3,995,898 |
| 1 Feb 2018 | USD | 35.1 | 35.35 | 32.71 | 32.91 | 32.91 | -2.19 (-6.24%) | 1,538,202 |
| 31 Jan 2018 | USD | 35.04 | 35.94 | 34.83 | 35.1 | 35.1 | +0.35 (+1.01%) | 892,996 |
| 30 Jan 2018 | USD | 36.11 | 36.2 | 34.69 | 34.75 | 34.75 | -1.89 (-5.16%) | 1,391,209 |
| 29 Jan 2018 | USD | 38.11 | 38.18 | 36.59 | 36.64 | 36.64 | -1.01 (-2.68%) | 870,295 |
| 26 Jan 2018 | USD | 37 | 37.99 | 36.24 | 37.65 | 37.65 | +0.32 (+0.86%) | 1,197,151 |
| 25 Jan 2018 | USD | 38.93 | 39 | 37.0101 | 37.33 | 37.33 | -1.26 (-3.26%) | 1,134,822 |
| 24 Jan 2018 | USD | 39.5 | 39.72 | 38.34 | 38.5899 | 38.5899 | -0.25 (-0.64%) | 1,683,649 |
| 23 Jan 2018 | USD | 38.89 | 38.95 | 37.85 | 38.84 | 38.84 | +0.85 (+2.24%) | 2,277,653 |
| 22 Jan 2018 | USD | 37.1 | 38 | 37 | 37.99 | 37.99 | +1.51 (+4.14%) | 1,262,459 |
| 19 Jan 2018 | USD | 36.32 | 36.49 | 36.17 | 36.48 | 36.48 | +0.41 (+1.14%) | 483,165 |
| 18 Jan 2018 | USD | 35.44 | 36.15 | 35.4 | 36.07 | 36.07 | +0.24 (+0.67%) | 664,433 |
| 17 Jan 2018 | USD | 35.77 | 36 | 35.23 | 35.83 | 35.83 | +0.6 (+1.70%) | 818,235 |
| 16 Jan 2018 | USD | 35.85 | 36.5 | 35 | 35.23 | 35.23 | +1.65 (+4.91%) | 1,585,929 |
| 15 Jan 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.45 | 35.45 | 32.93 | 33.58 | 33.58 | -2.12 (-5.94%) | 2,849,767 |
| 11 Jan 2018 | USD | 37.44 | 37.44 | 35.46 | 35.7 | 35.7 | -1.89 (-5.03%) | 2,026,487 |
| 10 Jan 2018 | USD | 37.95 | 38.4 | 37.13 | 37.59 | 37.59 | -0.31 (-0.82%) | 924,344 |
| 9 Jan 2018 | USD | 39.2 | 39.26 | 36.65 | 37.9 | 37.9 | -0.52 (-1.35%) | 3,114,657 |
| 8 Jan 2018 | USD | 37.58 | 38.44 | 37 | 38.42 | 38.42 | +1.97 (+5.40%) | 2,816,476 |
| 5 Jan 2018 | USD | 35.21 | 36.88 | 34.57 | 36.45 | 36.45 | +0.98 (+2.76%) | 2,540,550 |
| 4 Jan 2018 | USD | 36.84 | 36.9 | 34.15 | 35.47 | 35.47 | -2.34 (-6.19%) | 6,674,694 |
| 3 Jan 2018 | USD | 37.35 | 38.3772 | 36.22 | 37.81 | 37.81 | +2.24 (+6.30%) | 5,998,596 |
| 2 Jan 2018 | USD | 33.67 | 35.67 | 33.1201 | 35.57 | 35.57 | +3 (+9.21%) | 4,900,819 |
| 1 Jan 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 33.16 | 34.24 | 31.25 | 32.57 | 32.57 | +0.57 (+1.78%) | 1,855,591 |
| 28 Dec 2017 | USD | 30.5 | 32.4374 | 30.5 | 32 | 32 | +1.89 (+6.28%) | 1,012,438 |
