| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 29.04 | 29.099 | 28.6004 | 28.9778 | 28.9778 | -0.172 (-0.59%) | 3,224 |
| 14 Nov 2017 | USD | 29.65 | 29.65 | 29.0893 | 29.15 | 29.15 | -0.346 (-1.17%) | 3,979 |
| 13 Nov 2017 | USD | 29.69 | 29.69 | 29.2101 | 29.496 | 29.496 | -0.254 (-0.85%) | 4,703 |
| 10 Nov 2017 | USD | 29.71 | 29.85 | 29.71 | 29.75 | 29.75 | -0.27 (-0.90%) | 2,580 |
| 9 Nov 2017 | USD | 30.209 | 30.209 | 30.014 | 30.02 | 30.02 | -0.18 (-0.60%) | 1,706 |
| 8 Nov 2017 | USD | 30.09 | 30.2 | 29.99 | 30.2 | 30.2 | +0.102 (+0.34%) | 3,063 |
| 7 Nov 2017 | USD | 30.0981 | 30.0981 | 30.0981 | 30.0981 | 30.0981 | -0.122 (-0.40%) | 482 |
| 6 Nov 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 30.36 | 30.36 | 30.22 | 30.22 | 30.22 | +0.184 (+0.61%) | 410 |
| 1 Nov 2017 | USD | 30.0358 | 30.0358 | 30.0358 | 30.0358 | 30.0358 | +0.296 (+0.99%) | 282 |
| 31 Oct 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 29.88 | 29.88 | 29.74 | 29.74 | 29.74 | -0.71 (-2.33%) | 2,945 |
| 27 Oct 2017 | USD | 30.4498 | 30.4498 | 30.4498 | 30.4498 | 30.4498 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 30.5478 | 30.5478 | 30.4498 | 30.4498 | 30.4498 | +0.23 (+0.76%) | 322 |
| 25 Oct 2017 | USD | 30.42 | 30.42 | 30.111 | 30.22 | 30.22 | +0.06 (+0.20%) | 2,887 |
| 24 Oct 2017 | USD | 30.4256 | 30.4256 | 30.16 | 30.16 | 30.16 | -0.19 (-0.63%) | 2,957 |
| 23 Oct 2017 | USD | 30.8232 | 30.92 | 30.35 | 30.35 | 30.35 | -0.75 (-2.41%) | 5,397 |
| 20 Oct 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.077 (+0.25%) | 293 |
| 19 Oct 2017 | USD | 31.17 | 31.27 | 31.0225 | 31.0225 | 31.0225 | -0.242 (-0.77%) | 1,162 |
| 18 Oct 2017 | USD | 31.2643 | 31.2643 | 31.2643 | 31.2643 | 31.2643 | +0.144 (+0.46%) | 830 |
| 17 Oct 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.15 (+0.48%) | 440 |
| 12 Oct 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.05 (-0.16%) | 273 |
| 10 Oct 2017 | USD | 31.42 | 31.53 | 31.01 | 31.02 | 31.02 | -0.21 (-0.67%) | 1,523 |
| 9 Oct 2017 | USD | 31.78 | 31.78 | 31.1201 | 31.23 | 31.23 | -0.965 (-3.00%) | 7,526 |
| 6 Oct 2017 | USD | 32.195 | 32.195 | 32.195 | 32.195 | 32.195 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 32.05 | 32.195 | 32.05 | 32.195 | 32.195 | -0.005 (-0.02%) | 1,512 |
