Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.48 | 3.61 | 3.47 | 3.57 | 3.57 | +0.12 (+3.48%) | 4,182,100 |
14 Feb 2024 | USD | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,885,100 |
13 Feb 2024 | USD | 3.43 | 3.5 | 3.354 | 3.4 | 3.4 | -0.14 (-3.95%) | 8,886,300 |
12 Feb 2024 | USD | 3.78 | 3.78 | 3.52 | 3.54 | 3.54 | -0.2 (-5.35%) | 4,041,800 |
9 Feb 2024 | USD | 3.75 | 3.79 | 3.7 | 3.74 | 3.74 | -0.04 (-1.06%) | 1,318,000 |
8 Feb 2024 | USD | 3.79 | 3.849 | 3.66 | 3.78 | 3.78 | -0.07 (-1.82%) | 2,277,500 |
7 Feb 2024 | USD | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.09 (-2.28%) | 3,064,800 |
6 Feb 2024 | USD | 3.76 | 3.97 | 3.75 | 3.94 | 3.94 | +0.19 (+5.07%) | 4,454,400 |
5 Feb 2024 | USD | 3.85 | 3.88 | 3.695 | 3.75 | 3.75 | -0.13 (-3.35%) | 3,412,900 |
2 Feb 2024 | USD | 3.84 | 3.97 | 3.735 | 3.88 | 3.88 | 0.0 (0.0%) | 4,301,300 |
1 Feb 2024 | USD | 3.6 | 3.885 | 3.593 | 3.88 | 3.88 | +0.27 (+7.48%) | 4,526,500 |
31 Jan 2024 | USD | 3.67 | 3.72 | 3.58 | 3.61 | 3.61 | -0.06 (-1.63%) | 3,548,100 |
30 Jan 2024 | USD | 3.72 | 3.775 | 3.645 | 3.67 | 3.67 | -0.02 (-0.54%) | 2,889,500 |
29 Jan 2024 | USD | 3.68 | 3.71 | 3.52 | 3.69 | 3.69 | +0.09 (+2.50%) | 2,203,200 |
29 Jan 2024 |
|
|||||||
26 Jan 2024 | USD | 3.6 | 3.7 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,826,800 |
25 Jan 2024 | USD | 3.57 | 3.65 | 3.54 | 3.63 | 3.63 | +0.04 (+1.11%) | 2,934,300 |
24 Jan 2024 | USD | 3.55 | 3.67 | 3.5 | 3.59 | 3.59 | +0.08 (+2.28%) | 4,246,500 |
23 Jan 2024 | USD | 3.5 | 3.53 | 3.435 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,094,700 |
22 Jan 2024 | USD | 3.44 | 3.55 | 3.41 | 3.5 | 3.5 | +0.04 (+1.16%) | 3,837,400 |
19 Jan 2024 | USD | 3.38 | 3.49 | 3.21 | 3.46 | 3.46 | +0.13 (+3.90%) | 4,092,400 |
18 Jan 2024 | USD | 3.46 | 3.52 | 3.3 | 3.33 | 3.33 | -0.13 (-3.76%) | 3,303,200 |
17 Jan 2024 | USD | 3.54 | 3.545 | 3.43 | 3.46 | 3.46 | -0.11 (-3.08%) | 3,428,200 |
16 Jan 2024 | USD | 3.5 | 3.66 | 3.464 | 3.57 | 3.57 | +0.16 (+4.69%) | 7,794,700 |
12 Jan 2024 | USD | 3.3 | 3.44 | 3.27 | 3.41 | 3.41 | +0.15 (+4.60%) | 3,620,800 |
11 Jan 2024 | USD | 3.16 | 3.3 | 3.16 | 3.26 | 3.26 | +0.09 (+2.84%) | 2,698,000 |
10 Jan 2024 | USD | 3.27 | 3.29 | 3.17 | 3.17 | 3.17 | -0.14 (-4.23%) | 3,948,200 |
9 Jan 2024 | USD | 3.4 | 3.44 | 3.25 | 3.31 | 3.31 | -0.13 (-3.78%) | 4,850,600 |
8 Jan 2024 | USD | 3.46 | 3.53 | 3.37 | 3.44 | 3.44 | 0.0 (0.0%) | 4,624,600 |
5 Jan 2024 | USD | 3.34 | 3.49 | 3.22 | 3.44 | 3.44 | +0.11 (+3.30%) | 4,728,600 |
4 Jan 2024 | USD | 3.24 | 3.34 | 3.232 | 3.33 | 3.33 | +0.06 (+1.83%) | 3,117,500 |