Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.17 (+0.53%) | 102 |
3 Oct 2017 | USD | 31.7631 | 32.03 | 31.7631 | 32.03 | 32.03 | +0.34 (+1.07%) | 751 |
2 Oct 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.31 (+0.99%) | 185 |
28 Sep 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 31.7 | 31.7 | 31 | 31.38 | 31.38 | -0.62 (-1.94%) | 751 |
26 Sep 2017 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 922 |
25 Sep 2017 | USD | 32 | 32 | 31.755 | 32 | 32 | -0.42 (-1.30%) | 1,229 |
22 Sep 2017 | USD | 32 | 32.5 | 32 | 32.42 | 32.42 | +0.06 (+0.19%) | 633 |
21 Sep 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.21 (-0.65%) | 676 |
20 Sep 2017 | USD | 32.25 | 32.69 | 32.25 | 32.5702 | 32.5702 | +0.33 (+1.02%) | 1,019 |
19 Sep 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.4 (-1.23%) | 219 |
18 Sep 2017 | USD | 32.5896 | 32.678 | 32.5896 | 32.6399 | 32.6399 | +0.099 (+0.30%) | 1,466 |
15 Sep 2017 | USD | 32.17 | 32.5409 | 32.08 | 32.5409 | 32.5409 | +0.441 (+1.37%) | 2,940 |
14 Sep 2017 | USD | 31.88 | 32.1 | 31.88 | 32.1 | 32.1 | +0.1 (+0.31%) | 3,112 |
13 Sep 2017 | USD | 32.07 | 32.1 | 31.9196 | 32 | 32 | -0.23 (-0.71%) | 3,167 |
12 Sep 2017 | USD | 32.4 | 32.4 | 32.22 | 32.23 | 32.23 | +0.076 (+0.24%) | 2,889 |
11 Sep 2017 | USD | 32.56 | 32.56 | 32.1542 | 32.1542 | 32.1542 | +0.066 (+0.21%) | 53,735 |
8 Sep 2017 | USD | 32.19 | 32.199 | 32.088 | 32.088 | 32.088 | +0.028 (+0.09%) | 1,712 |
7 Sep 2017 | USD | 32.43 | 32.43 | 32.06 | 32.06 | 32.06 | +0.182 (+0.57%) | 1,802 |
6 Sep 2017 | USD | 32.03 | 32.03 | 31.8 | 31.8776 | 31.8776 | +0.159 (+0.50%) | 577 |
5 Sep 2017 | USD | 31.9 | 31.9 | 31.6 | 31.7189 | 31.7189 | +0.299 (+0.95%) | 1,106 |
4 Sep 2017 | USD | 31.4199 | 31.4199 | 31.4199 | 31.4199 | 31.4199 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31.64 | 31.64 | 31.3391 | 31.4199 | 31.4199 | +0.254 (+0.81%) | 2,358 |
31 Aug 2017 | USD | 31.166 | 31.166 | 31.166 | 31.166 | 31.166 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 31.35 | 31.35 | 31.166 | 31.166 | 31.166 | -0.132 (-0.42%) | 350 |
29 Aug 2017 | USD | 31.298 | 31.298 | 31.298 | 31.298 | 31.298 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 31.2286 | 31.298 | 31.2286 | 31.298 | 31.298 | +0.198 (+0.64%) | 331 |
25 Aug 2017 | USD | 31.1725 | 31.1838 | 31.1 | 31.1 | 31.1 | -0.063 (-0.20%) | 1,686 |
24 Aug 2017 | USD | 31.1632 | 31.1632 | 31.1632 | 31.1632 | 31.1632 | 0.0 (0.0%) | 0 |