| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 30.12 | 30.3947 | 30.12 | 30.3947 | 30.3947 | +0.72 (+2.43%) | 251 |
| 11 Jul 2017 | USD | 30.06 | 30.06 | 29.6749 | 29.6749 | 29.6749 | +0.175 (+0.59%) | 1,641 |
| 10 Jul 2017 | USD | 29.15 | 29.5 | 29.15 | 29.5 | 29.5 | +0.37 (+1.27%) | 1,010 |
| 7 Jul 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.386 (-1.31%) | 344 |
| 6 Jul 2017 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | -0.124 (-0.42%) | 300 |
| 30 Jun 2017 | USD | 29.55 | 29.64 | 29.1863 | 29.64 | 29.64 | -0.01 (-0.03%) | 430 |
| 29 Jun 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.389 (+1.33%) | 112 |
| 23 Jun 2017 | USD | 29.23 | 29.3276 | 28.77 | 29.2612 | 29.2612 | +0.011 (+0.04%) | 11,267 |
| 22 Jun 2017 | USD | 28.75 | 29.32 | 28.75 | 29.25 | 29.25 | -0.04 (-0.14%) | 533 |
| 21 Jun 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.403 (-1.36%) | 260 |
| 20 Jun 2017 | USD | 29.6929 | 29.6929 | 29.6929 | 29.6929 | 29.6929 | -0.317 (-1.06%) | 387 |
| 19 Jun 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.01 (+0.03%) | 800 |
| 16 Jun 2017 | USD | 30 | 30 | 30 | 30 | 30 | +0.3 (+1.01%) | 100 |
| 15 Jun 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 29.5803 | 29.7 | 29.5803 | 29.7 | 29.7 | -0.07 (-0.24%) | 526 |
| 13 Jun 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 29.71 | 29.78 | 29.35 | 29.77 | 29.77 | +0.02 (+0.07%) | 6,918 |
| 8 Jun 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 29.79 | 29.79 | 29.535 | 29.75 | 29.75 | +0.07 (+0.24%) | 1,030 |
| 6 Jun 2017 | USD | 29.64 | 29.68 | 29.64 | 29.68 | 29.68 | +0.28 (+0.95%) | 601 |
| 5 Jun 2017 | USD | 29.7 | 29.7 | 29.1392 | 29.4 | 29.4 | +0.04 (+0.14%) | 1,879 |
| 2 Jun 2017 | USD | 29.435 | 29.435 | 29.36 | 29.36 | 29.36 | -0.07 (-0.24%) | 601 |
| 1 Jun 2017 | USD | 29.5 | 29.5 | 29.1005 | 29.43 | 29.43 | +0.121 (+0.41%) | 1,068 |
