| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 29.3096 | 29.3096 | 29.3 | 29.309 | 29.309 | +0.019 (+0.06%) | 605 |
| 30 May 2017 | USD | 29.83 | 29.83 | 29.04 | 29.2901 | 29.2901 | -0.386 (-1.30%) | 754 |
| 29 May 2017 | USD | 29.6756 | 29.6756 | 29.6756 | 29.6756 | 29.6756 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.82 | 29.82 | 29.6756 | 29.6756 | 29.6756 | +0.176 (+0.60%) | 353 |
| 25 May 2017 | USD | 29.879 | 29.879 | 29.5 | 29.5 | 29.5 | -0.29 (-0.97%) | 1,003 |
| 24 May 2017 | USD | 29.08 | 29.79 | 29.08 | 29.79 | 29.79 | +0.781 (+2.69%) | 2,172 |
| 23 May 2017 | USD | 29.0086 | 29.0086 | 29.0086 | 29.0086 | 29.0086 | +0.002 (+0.01%) | 220 |
| 22 May 2017 | USD | 29.0514 | 29.0514 | 28.75 | 29.0065 | 29.0065 | -0.433 (-1.47%) | 1,021 |
| 19 May 2017 | USD | 29.22 | 29.44 | 29.22 | 29.44 | 29.44 | +0.674 (+2.34%) | 791 |
| 18 May 2017 | USD | 28.3 | 28.88 | 27.71 | 28.7663 | 28.7663 | -2.104 (-6.81%) | 8,727 |
| 17 May 2017 | USD | 30.5214 | 30.87 | 30.5214 | 30.87 | 30.87 | -0.22 (-0.71%) | 314 |
| 16 May 2017 | USD | 31.109 | 31.109 | 31.002 | 31.0899 | 31.0899 | +0.11 (+0.35%) | 2,254 |
| 15 May 2017 | USD | 31.16 | 31.16 | 30.8925 | 30.98 | 30.98 | +0.264 (+0.86%) | 526 |
| 12 May 2017 | USD | 30.7 | 30.74 | 30.7 | 30.716 | 30.716 | +0.176 (+0.58%) | 1,125 |
| 11 May 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 579 |
| 10 May 2017 | USD | 30.39 | 30.45 | 30.3217 | 30.45 | 30.45 | +0.39 (+1.30%) | 3,250 |
| 9 May 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.464 (+1.57%) | 232 |
| 8 May 2017 | USD | 29.64 | 29.64 | 29.5957 | 29.5957 | 29.5957 | +0.031 (+0.11%) | 2,020 |
| 5 May 2017 | USD | 29.5643 | 29.5643 | 29.5643 | 29.5643 | 29.5643 | -0.049 (-0.16%) | 376 |
| 4 May 2017 | USD | 29.6353 | 29.6699 | 29.5997 | 29.6128 | 29.6128 | -0.237 (-0.79%) | 1,517 |
| 3 May 2017 | USD | 30.1 | 30.1 | 29.85 | 29.85 | 29.85 | -0.24 (-0.80%) | 761 |
| 2 May 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.586 (+1.98%) | 204 |
| 1 May 2017 | USD | 29.63 | 29.63 | 29.5045 | 29.5045 | 29.5045 | +0.255 (+0.87%) | 1,437 |
| 28 Apr 2017 | USD | 29.28 | 29.28 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 217 |
| 27 Apr 2017 | USD | 29.2852 | 29.2852 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 384 |
| 26 Apr 2017 | USD | 29.1675 | 29.25 | 29.1675 | 29.25 | 29.25 | -0.45 (-1.51%) | 528 |
| 25 Apr 2017 | USD | 29.52 | 29.7 | 29.3217 | 29.6999 | 29.6999 | +0.09 (+0.30%) | 1,732 |
| 24 Apr 2017 | USD | 29.96 | 29.96 | 29.6097 | 29.6097 | 29.6097 | +0.5 (+1.72%) | 394 |
| 21 Apr 2017 | USD | 29.1563 | 29.1563 | 29.11 | 29.11 | 29.11 | -0.116 (-0.40%) | 289 |
| 20 Apr 2017 | USD | 29.2258 | 29.2258 | 29.2258 | 29.2258 | 29.2258 | -0.124 (-0.42%) | 335 |
