| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.173 (-0.62%) | 339 |
| 7 Mar 2017 | USD | 27.7601 | 28.19 | 27.7601 | 28.0833 | 28.0833 | +0.343 (+1.24%) | 571 |
| 6 Mar 2017 | USD | 28.07 | 28.11 | 27.7401 | 27.7401 | 27.7401 | -0.021 (-0.07%) | 2,521 |
| 3 Mar 2017 | USD | 27.85 | 27.879 | 27.7228 | 27.7607 | 27.7607 | -0.149 (-0.53%) | 2,346 |
| 2 Mar 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 27.77 | 28.0363 | 27.46 | 27.91 | 27.91 | +0.41 (+1.49%) | 2,592 |
| 28 Feb 2017 | USD | 27.59 | 27.59 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 769 |
| 27 Feb 2017 | USD | 27.83 | 27.83 | 27.74 | 27.7499 | 27.7499 | -0.24 (-0.86%) | 2,024 |
| 24 Feb 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 27.72 | 28.19 | 27.72 | 27.99 | 27.99 | +0.05 (+0.18%) | 1,871 |
| 22 Feb 2017 | USD | 28.11 | 28.11 | 27.9266 | 27.94 | 27.94 | -0.12 (-0.43%) | 1,292 |
| 21 Feb 2017 | USD | 27.35 | 28.06 | 27.35 | 28.06 | 28.06 | +0.69 (+2.52%) | 793 |
| 20 Feb 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.195 (-0.71%) | 141 |
| 16 Feb 2017 | USD | 27.5645 | 27.5645 | 27.5645 | 27.5645 | 27.5645 | -0.185 (-0.67%) | 151 |
| 15 Feb 2017 | USD | 27.62 | 27.75 | 27.5912 | 27.75 | 27.75 | +0.22 (+0.80%) | 1,238 |
| 14 Feb 2017 | USD | 27.46 | 27.53 | 27.2 | 27.53 | 27.53 | +0.03 (+0.11%) | 1,649 |
| 13 Feb 2017 | USD | 27.12 | 27.5 | 27.12 | 27.5 | 27.5 | +0.12 (+0.44%) | 5,115 |
| 10 Feb 2017 | USD | 27.34 | 27.4098 | 27.34 | 27.3801 | 27.3801 | +0.234 (+0.86%) | 1,047 |
| 9 Feb 2017 | USD | 27.11 | 27.1465 | 27.11 | 27.1465 | 27.1465 | +0.267 (+0.99%) | 440 |
| 8 Feb 2017 | USD | 26.794 | 26.88 | 26.794 | 26.88 | 26.88 | +0.05 (+0.19%) | 1,066 |
| 7 Feb 2017 | USD | 26.77 | 26.83 | 26.4301 | 26.83 | 26.83 | -0.06 (-0.22%) | 1,850 |
| 6 Feb 2017 | USD | 26.98 | 26.98 | 26.6 | 26.89 | 26.89 | -0.09 (-0.33%) | 2,722 |
| 3 Feb 2017 | USD | 26.8581 | 26.98 | 26.7835 | 26.98 | 26.98 | +0.438 (+1.65%) | 586 |
| 2 Feb 2017 | USD | 26.22 | 26.542 | 26.17 | 26.542 | 26.542 | +0.342 (+1.31%) | 2,597 |
| 1 Feb 2017 | USD | 25.6971 | 26.2 | 25.6971 | 26.2 | 26.2 | +0.3 (+1.16%) | 1,651 |
| 31 Jan 2017 | USD | 25.985 | 25.9899 | 25.89 | 25.9 | 25.9 | +0.03 (+0.12%) | 2,646 |
| 30 Jan 2017 | USD | 26.01 | 26.01 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 982 |
| 27 Jan 2017 | USD | 25.97 | 26.02 | 25.8595 | 25.88 | 25.88 | +0.13 (+0.50%) | 4,982 |
| 26 Jan 2017 | USD | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | -0.32 (-1.23%) | 911 |
