Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 30.36 | 30.36 | 30.2874 | 30.2874 | 30.2874 | -1.433 (-4.52%) | 1,363 |
1 Nov 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.158 (-0.50%) | 213 |
28 Oct 2016 | USD | 31.8783 | 31.8783 | 31.8783 | 31.8783 | 31.8783 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 31.97 | 31.97 | 31.8783 | 31.8783 | 31.8783 | -0.162 (-0.50%) | 535 |
26 Oct 2016 | USD | 32.24 | 32.24 | 31.94 | 32.0399 | 32.0399 | -0.46 (-1.42%) | 2,417 |
25 Oct 2016 | USD | 32.44 | 32.5 | 32.44 | 32.4999 | 32.4999 | +0.391 (+1.22%) | 685 |
24 Oct 2016 | USD | 32.1092 | 32.1092 | 32.1092 | 32.1092 | 32.1092 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 32.0499 | 32.12 | 32.0499 | 32.1092 | 32.1092 | 0.0 (0.0%) | 750 |
20 Oct 2016 | USD | 32.11 | 32.11 | 32.107 | 32.1092 | 32.1092 | +0.059 (+0.18%) | 2,429 |
19 Oct 2016 | USD | 31.87 | 32.05 | 31.87 | 32.05 | 32.05 | +0.34 (+1.07%) | 1,230 |
18 Oct 2016 | USD | 31.44 | 31.71 | 31.44 | 31.71 | 31.71 | +0.897 (+2.91%) | 2,100 |
17 Oct 2016 | USD | 30.813 | 30.813 | 30.813 | 30.813 | 30.813 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 30.813 | 30.813 | 30.813 | 30.813 | 30.813 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 30.813 | 30.813 | 30.813 | 30.813 | 30.813 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 30.813 | 30.813 | 30.813 | 30.813 | 30.813 | -0.235 (-0.76%) | 224 |
11 Oct 2016 | USD | 31.0478 | 31.0478 | 31.0478 | 31.0478 | 31.0478 | -0.052 (-0.17%) | 772 |
10 Oct 2016 | USD | 30.94 | 31.1 | 30.94 | 31.1 | 31.1 | +0.381 (+1.24%) | 1,799 |
7 Oct 2016 | USD | 30.719 | 30.719 | 30.719 | 30.719 | 30.719 | -0.101 (-0.33%) | 215 |
6 Oct 2016 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06 (-0.19%) | 376 |
5 Oct 2016 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 30.85 | 30.88 | 30.85 | 30.88 | 30.88 | +0.515 (+1.70%) | 205 |
30 Sep 2016 | USD | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | -0.255 (-0.83%) | 126 |
29 Sep 2016 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 30.35 | 30.62 | 30.35 | 30.62 | 30.62 | +0.45 (+1.49%) | 321 |
27 Sep 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 30.35 | 30.35 | 30.17 | 30.17 | 30.17 | -0.29 (-0.95%) | 832 |
22 Sep 2016 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +1.003 (+3.40%) | 311 |