| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 29.457 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 29.457 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 29.457 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 29.5184 | 29.5184 | 29.4001 | 29.457 | 29.457 | +0.137 (+0.47%) | 1,091 |
| 15 Sep 2016 | USD | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 29.3201 | -1.12 (-3.68%) | 353 |
| 14 Sep 2016 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.95 (-3.03%) | 483 |
| 9 Sep 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.18 (+0.58%) | 303 |
| 7 Sep 2016 | USD | 31.2099 | 31.2099 | 31.2099 | 31.2099 | 31.2099 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 31.2099 | 31.2099 | 31.2099 | 31.2099 | 31.2099 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 31.2099 | 31.2099 | 31.2099 | 31.2099 | 31.2099 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.21 | 31.21 | 31.1953 | 31.2099 | 31.2099 | +0.7 (+2.29%) | 801 |
| 1 Sep 2016 | USD | 30.5101 | 30.5101 | 30.5101 | 30.5101 | 30.5101 | -0.597 (-1.92%) | 100 |
| 31 Aug 2016 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | -0.153 (-0.49%) | 101 |
| 24 Aug 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 31.3 | 31.3 | 31.26 | 31.26 | 31.26 | +0.05 (+0.16%) | 742 |
| 22 Aug 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.135 (-0.43%) | 100 |
| 18 Aug 2016 | USD | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | -0.445 (-1.40%) | 124 |
| 17 Aug 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 31.9084 | 31.9084 | 31.79 | 31.79 | 31.79 | -0.29 (-0.90%) | 1,318 |
| 15 Aug 2016 | USD | 32.1 | 32.1 | 32.08 | 32.08 | 32.08 | -0.02 (-0.06%) | 750 |
| 12 Aug 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
