Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 3.15 | 3.36 | 3.1 | 3.27 | 3.27 | +0.1 (+3.15%) | 7,346,300 |
2 Jan 2024 | USD | 3.18 | 3.27 | 3.15 | 3.17 | 3.17 | -0.06 (-1.86%) | 4,376,300 |
29 Dec 2023 | USD | 3.3 | 3.3 | 3.18 | 3.23 | 3.23 | -0.03 (-0.92%) | 2,272,500 |
28 Dec 2023 | USD | 3.28 | 3.36 | 3.21 | 3.26 | 3.26 | 0.0 (0.0%) | 2,863,300 |
27 Dec 2023 | USD | 3.36 | 3.36 | 3.2 | 3.26 | 3.26 | -0.1 (-2.98%) | 3,550,100 |
26 Dec 2023 | USD | 3.12 | 3.43 | 3.11 | 3.36 | 3.36 | +0.21 (+6.67%) | 5,467,600 |
22 Dec 2023 | USD | 3 | 3.175 | 2.99 | 3.15 | 3.15 | +0.16 (+5.35%) | 3,641,100 |
21 Dec 2023 | USD | 3.01 | 3.04 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,692,000 |
20 Dec 2023 | USD | 3.03 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,267,500 |
19 Dec 2023 | USD | 3.05 | 3.115 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,508,300 |
18 Dec 2023 | USD | 3.11 | 3.13 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 2,047,400 |
15 Dec 2023 | USD | 3.11 | 3.15 | 3.065 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,134,100 |
14 Dec 2023 | USD | 3.1 | 3.15 | 3.04 | 3.15 | 3.15 | +0.06 (+1.94%) | 2,246,800 |
13 Dec 2023 | USD | 2.97 | 3.1 | 2.88 | 3.09 | 3.09 | +0.12 (+4.04%) | 3,789,400 |
12 Dec 2023 | USD | 3.2 | 3.21 | 2.96 | 2.97 | 2.97 | -0.25 (-7.76%) | 4,437,300 |
11 Dec 2023 | USD | 3.38 | 3.385 | 3.2 | 3.22 | 3.22 | -0.16 (-4.73%) | 2,728,900 |
8 Dec 2023 | USD | 3.36 | 3.41 | 3.31 | 3.38 | 3.38 | +0.06 (+1.81%) | 2,534,400 |
7 Dec 2023 | USD | 3.33 | 3.37 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 1,679,400 |
6 Dec 2023 | USD | 3.27 | 3.4 | 3.255 | 3.34 | 3.34 | +0.07 (+2.14%) | 3,201,500 |
5 Dec 2023 | USD | 3.37 | 3.41 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 2,944,900 |
4 Dec 2023 | USD | 3.19 | 3.415 | 3.19 | 3.36 | 3.36 | +0.14 (+4.35%) | 5,994,800 |
1 Dec 2023 | USD | 3.07 | 3.24 | 3.05 | 3.22 | 3.22 | +0.11 (+3.54%) | 2,260,000 |
30 Nov 2023 | USD | 3.09 | 3.14 | 3.03 | 3.11 | 3.11 | +0.02 (+0.65%) | 1,508,700 |
29 Nov 2023 | USD | 3.09 | 3.17 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,803,500 |
28 Nov 2023 | USD | 3.08 | 3.13 | 3.03 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,867,000 |
27 Nov 2023 | USD | 3.04 | 3.115 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,094,000 |
24 Nov 2023 | USD | 3.09 | 3.148 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,075,700 |
22 Nov 2023 | USD | 3.11 | 3.14 | 3.06 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,394,100 |
21 Nov 2023 | USD | 3.06 | 3.14 | 3 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,386,000 |
20 Nov 2023 | USD | 3.08 | 3.13 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 2,557,900 |