Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 32.04 | 32.24 | 32.03 | 32.1 | 32.1 | +0.31 (+0.98%) | 2,406 |
8 Aug 2016 | USD | 31.89 | 31.89 | 31.79 | 31.79 | 31.79 | -0.04 (-0.13%) | 1,834 |
5 Aug 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.475 (+1.51%) | 5,400 |
4 Aug 2016 | USD | 31.355 | 31.355 | 31.355 | 31.355 | 31.355 | +0.235 (+0.76%) | 200 |
3 Aug 2016 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.29 (+0.94%) | 538 |
2 Aug 2016 | USD | 30.84 | 30.84 | 30.7441 | 30.8299 | 30.8299 | -0.37 (-1.19%) | 1,383 |
1 Aug 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.604 (+1.97%) | 912 |
28 Jul 2016 | USD | 30.64 | 30.64 | 30.5962 | 30.5962 | 30.5962 | -0.044 (-0.14%) | 590 |
27 Jul 2016 | USD | 30.7 | 30.7 | 30.64 | 30.64 | 30.64 | -0.27 (-0.87%) | 1,400 |
26 Jul 2016 | USD | 30.9799 | 30.9799 | 30.84 | 30.91 | 30.91 | -0.22 (-0.71%) | 2,408 |
25 Jul 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.06 (+0.19%) | 200 |
21 Jul 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.39 (+1.27%) | 1,570 |
20 Jul 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.16 (+0.52%) | 1,170 |
18 Jul 2016 | USD | 30.36 | 30.52 | 30.36 | 30.52 | 30.52 | +1.268 (+4.33%) | 4,428 |
15 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 29.5 | 29.5 | 29.2524 | 29.2524 | 29.2524 | +0.92 (+3.25%) | 1,201 |
8 Jul 2016 | USD | 28.3321 | 28.3321 | 28.3321 | 28.3321 | 28.3321 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 28.3321 | 28.3321 | 28.3321 | 28.3321 | 28.3321 | -1.236 (-4.18%) | 405 |
6 Jul 2016 | USD | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 29.765 | 29.765 | 29.5678 | 29.5678 | 29.5678 | +0.368 (+1.26%) | 255 |
30 Jun 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.72 (+2.53%) | 200 |