| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 28.3099 | 28.48 | 28.2499 | 28.48 | 28.48 | +0.51 (+1.82%) | 1,824 |
| 27 Jun 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 28.2999 | 28.2999 | 27.97 | 27.97 | 27.97 | -0.5 (-1.76%) | 1,153 |
| 23 Jun 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 28.4499 | 28.52 | 28.4499 | 28.47 | 28.47 | +0.32 (+1.14%) | 3,500 |
| 20 Jun 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.31 (+1.11%) | 188 |
| 16 Jun 2016 | USD | 27.53 | 27.84 | 27.311 | 27.84 | 27.84 | -0.1 (-0.36%) | 553 |
| 15 Jun 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 184 |
| 13 Jun 2016 | USD | 27.96 | 27.9801 | 27.89 | 27.95 | 27.95 | -0.9 (-3.12%) | 3,308 |
| 10 Jun 2016 | USD | 28.8501 | 28.8501 | 28.8501 | 28.8501 | 28.8501 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 29.0099 | 29.0099 | 28.8299 | 28.8501 | 28.8501 | -0.28 (-0.96%) | 535 |
| 8 Jun 2016 | USD | 28.97 | 29.15 | 28.8123 | 29.13 | 29.13 | +0.833 (+2.94%) | 2,709 |
| 7 Jun 2016 | USD | 28.16 | 28.33 | 28.16 | 28.2967 | 28.2967 | +0.201 (+0.71%) | 1,273 |
| 6 Jun 2016 | USD | 27.84 | 28.14 | 27.84 | 28.0959 | 28.0959 | +0.736 (+2.69%) | 2,642 |
| 3 Jun 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 27.1 | 27.46 | 27.1 | 27.36 | 27.36 | -0.03 (-0.11%) | 3,946 |
| 1 Jun 2016 | USD | 27.22 | 27.3899 | 27.2 | 27.3899 | 27.3899 | -0.186 (-0.67%) | 2,333 |
| 31 May 2016 | USD | 27.5758 | 27.5758 | 27.5758 | 27.5758 | 27.5758 | +0.286 (+1.05%) | 506 |
| 30 May 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 27.67 | 27.8299 | 27.29 | 27.29 | 27.29 | -0.36 (-1.30%) | 24,179 |
| 24 May 2016 | USD | 27.62 | 27.74 | 27.56 | 27.65 | 27.65 | -0.13 (-0.47%) | 27,803 |
| 23 May 2016 | USD | 27.83 | 27.92 | 27.78 | 27.78 | 27.78 | -0.48 (-1.70%) | 16,134 |
| 20 May 2016 | USD | 28.17 | 28.28 | 28.16 | 28.26 | 28.26 | +0.419 (+1.50%) | 7,801 |
| 19 May 2016 | USD | 27.9842 | 27.991 | 27.8348 | 27.8411 | 27.8411 | -0.779 (-2.72%) | 2,529 |
