Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.99 | 3.14 | 2.98 | 3.1 | 3.1 | +0.13 (+4.38%) | 2,593,500 |
16 Nov 2023 | USD | 3.08 | 3.106 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 2,073,300 |
15 Nov 2023 | USD | 3.11 | 3.22 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 3,509,500 |
14 Nov 2023 | USD | 3.12 | 3.21 | 3.08 | 3.13 | 3.13 | +0.06 (+1.95%) | 4,964,700 |
13 Nov 2023 | USD | 3 | 3.115 | 2.97 | 3.07 | 3.07 | +0.01 (+0.33%) | 3,116,500 |
10 Nov 2023 | USD | 2.98 | 3.06 | 2.9 | 3.06 | 3.06 | +0.12 (+4.08%) | 2,782,100 |
9 Nov 2023 | USD | 3.07 | 3.1 | 2.92 | 2.94 | 2.94 | -0.08 (-2.65%) | 2,382,100 |
8 Nov 2023 | USD | 3.07 | 3.135 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,670,700 |
7 Nov 2023 | USD | 2.97 | 3.06 | 2.96 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,714,100 |
6 Nov 2023 | USD | 3.08 | 3.12 | 2.96 | 3.01 | 3.01 | -0.04 (-1.31%) | 2,125,200 |
3 Nov 2023 | USD | 2.99 | 3.11 | 2.98 | 3.05 | 3.05 | +0.11 (+3.74%) | 1,352,300 |
2 Nov 2023 | USD | 2.83 | 3 | 2.83 | 2.94 | 2.94 | +0.13 (+4.63%) | 3,026,500 |
1 Nov 2023 | USD | 2.84 | 2.84 | 2.74 | 2.81 | 2.81 | -0.07 (-2.43%) | 2,373,100 |
31 Oct 2023 | USD | 2.71 | 2.88 | 2.71 | 2.88 | 2.88 | +0.19 (+7.06%) | 3,912,400 |
30 Oct 2023 | USD | 2.71 | 2.76 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,707,200 |
27 Oct 2023 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.11 (-3.91%) | 1,932,900 |
26 Oct 2023 | USD | 2.88 | 2.9 | 2.74 | 2.81 | 2.81 | -0.07 (-2.43%) | 3,538,000 |
25 Oct 2023 | USD | 3.04 | 3.04 | 2.86 | 2.88 | 2.88 | -0.2 (-6.49%) | 3,057,300 |
24 Oct 2023 | USD | 2.98 | 3.11 | 2.95 | 3.08 | 3.08 | +0.12 (+4.05%) | 4,306,300 |
23 Oct 2023 | USD | 3.02 | 3.05 | 2.94 | 2.96 | 2.96 | -0.07 (-2.31%) | 2,405,100 |
20 Oct 2023 | USD | 3.09 | 3.12 | 3.01 | 3.03 | 3.03 | -0.08 (-2.57%) | 3,292,200 |
19 Oct 2023 | USD | 3.1 | 3.175 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,266,400 |
18 Oct 2023 | USD | 3.35 | 3.39 | 3.1 | 3.13 | 3.13 | -0.24 (-7.12%) | 2,570,700 |
17 Oct 2023 | USD | 3.25 | 3.405 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 1,060,800 |
16 Oct 2023 | USD | 3.25 | 3.329 | 3.22 | 3.31 | 3.31 | +0.05 (+1.53%) | 645,000 |
13 Oct 2023 | USD | 3.24 | 3.32 | 3.211 | 3.26 | 3.26 | +0.01 (+0.31%) | 685,300 |
12 Oct 2023 | USD | 3.28 | 3.33 | 3.16 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,860,700 |
11 Oct 2023 | USD | 3.39 | 3.42 | 3.285 | 3.31 | 3.31 | -0.09 (-2.65%) | 4,020,500 |
10 Oct 2023 | USD | 3.36 | 3.455 | 3.29 | 3.4 | 3.4 | +0.07 (+2.10%) | 2,475,800 |
9 Oct 2023 | USD | 3.33 | 3.366 | 3.18 | 3.33 | 3.33 | -0.03 (-0.89%) | 3,904,000 |