Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 3,000 |
2 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.17%) | 1,050 |
1 Oct 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.005 (+8.91%) | 27,484 |
27 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.00%) | 10,000 |
26 Sep 2024 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +0 (+0.32%) | 70,000 |
24 Sep 2024 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0584 | 0.0616 | 0.052 | 0.0616 | 0.0616 | -0.004 (-6.53%) | 21,000 |
20 Sep 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 2,500 |
19 Sep 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0632 | 0.0659 | 0.0632 | 0.0659 | 0.0659 | -0.001 (-1.20%) | 12,466 |
16 Sep 2024 | USD | 0.05 | 0.078 | 0.05 | 0.0667 | 0.0667 | +0.008 (+14.02%) | 9,166 |
13 Sep 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.001 (+1.39%) | 12,800 |
12 Sep 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.002 (-2.86%) | 5,000 |
11 Sep 2024 | USD | 0.0564 | 0.0594 | 0.0564 | 0.0594 | 0.0594 | +0.005 (+8.59%) | 1,200 |
10 Sep 2024 | USD | 0.05 | 0.0547 | 0.05 | 0.0547 | 0.0547 | +0.002 (+3.01%) | 10,000 |
9 Sep 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0578 | 0.0578 | 0.0531 | 0.0531 | 0.0531 | +0.001 (+1.53%) | 417,000 |
29 Aug 2024 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.002 (+4.60%) | 200,000 |
28 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
27 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 1,300 |
26 Aug 2024 | USD | 0.052 | 0.0525 | 0.052 | 0.0525 | 0.0525 | +0.001 (+1.55%) | 25,000 |
23 Aug 2024 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 50,000 |