Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.43%) | 3,000 |
2 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.37%) | 4,215 |
1 Jun 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0 (-0.42%) | 1,200 |
18 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0677 | 0.072 | 0.0677 | 0.072 | 0.072 | +0.006 (+9.92%) | 8,000 |
16 May 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.001 (-0.91%) | 1,425 |
12 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.008 (-10.92%) | 170 |
10 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0687 | 0.0742 | 0.0687 | 0.0742 | 0.0742 | +0.003 (+4.65%) | 3,000 |