Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | +0.012 (+14.80%) | 28,500 |
31 Mar 2008 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.057 (-42.18%) | 5,000 |
27 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -0.001 (-0.37%) | 20,000 |
10 Mar 2008 | USD | 0.1361 | 0.1461 | 0.1361 | 0.1361 | 0.1361 | -0.06 (-30.45%) | 3,000 |
7 Mar 2008 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.1957 | 0.1957 | 0.1704 | 0.1957 | 0.1957 | +0.011 (+5.78%) | 6,000 |
5 Mar 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.185 | 0.1888 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 21,000 |
27 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |