Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,500 |
14 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.26%) | 400 |
11 Feb 2008 | USD | 0.2298 | 0.2298 | 0.22 | 0.2298 | 0.2298 | +0.015 (+6.88%) | 5,000 |
8 Feb 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,500 |
7 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.071 (-26.20%) | 12,500 |
4 Feb 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.271 | 0.271 | 0.27 | 0.271 | 0.271 | -0.029 (-9.64%) | 18,000 |
15 Jan 2008 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.03 (+11.07%) | 10,000 |
14 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | -0.028 (-9.40%) | 3,872 |
10 Jan 2008 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.028 (-8.45%) | 900 |
9 Jan 2008 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |