Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.3255 | 0.3255 | 0.3055 | 0.3255 | 0.3255 | +0.076 (+30.51%) | 2,800 |
7 Jan 2008 | USD | 0.2494 | 0.27 | 0.2494 | 0.2494 | 0.2494 | -0.056 (-18.28%) | 11,450 |
4 Jan 2008 | USD | 0.3052 | 0.33 | 0.3052 | 0.3052 | 0.3052 | -0.044 (-12.53%) | 7,000 |
3 Jan 2008 | USD | 0.3489 | 0.3489 | 0.3439 | 0.3489 | 0.3489 | +0.043 (+14.02%) | 1,500 |
2 Jan 2008 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.046 (+17.69%) | 8,000 |
1 Jan 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.031 (-10.59%) | 200 |
28 Dec 2007 | USD | 0.2908 | 0.2908 | 0.2805 | 0.2908 | 0.2908 | +0.009 (+3.12%) | 12,500 |
27 Dec 2007 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.007 (+2.55%) | 20,000 |
19 Dec 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.275 | 0.29 | 0.2531 | 0.275 | 0.275 | -0.005 (-1.79%) | 35,313 |
14 Dec 2007 | USD | 0.28 | 0.2893 | 0.28 | 0.28 | 0.28 | -0.045 (-13.98%) | 10,000 |
13 Dec 2007 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | -0.005 (-1.66%) | 1,500 |
11 Dec 2007 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.024 (-6.84%) | 5,000 |
7 Dec 2007 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | -0.014 (-3.79%) | 1,000 |
3 Dec 2007 | USD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -0.041 (-9.93%) | 1,000 |
30 Nov 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 15,000 |
28 Nov 2007 | USD | 0.41 | 0.41 | 0.3906 | 0.41 | 0.41 | +0.004 (+0.86%) | 10,000 |