Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 5,000 |
20 Nov 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | -0.064 (-13.51%) | 5,000 |
19 Nov 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.021 (+4.68%) | 300 |
15 Nov 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.042 (-8.50%) | 2,300 |
8 Nov 2007 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | +0.04 (+8.83%) | 20,000 |
5 Nov 2007 | USD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | +0.004 (+0.87%) | 1,000 |
1 Nov 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.009 (-2.08%) | 500 |
30 Oct 2007 | USD | 0.4565 | 0.4565 | 0.4195 | 0.4565 | 0.4565 | +0.062 (+15.75%) | 2,000 |
29 Oct 2007 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.3944 | 0.4189 | 0.3944 | 0.3944 | 0.3944 | -0.06 (-13.24%) | 4,000 |
24 Oct 2007 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | +0.009 (+2.00%) | 1,000 |
19 Oct 2007 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.4457 | 0.4807 | 0.4457 | 0.4457 | 0.4457 | -0.01 (-2.28%) | 5,000 |
17 Oct 2007 | USD | 0.4561 | 0.47 | 0.4264 | 0.4561 | 0.4561 | +0.032 (+7.42%) | 21,700 |