Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | -0.043 (-9.27%) | 1,000 |
15 Oct 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.468 | 0.468 | 0.448 | 0.468 | 0.468 | +0.013 (+2.77%) | 6,800 |
11 Oct 2007 | USD | 0.4554 | 0.4918 | 0.435 | 0.4554 | 0.4554 | +0.042 (+10.27%) | 34,313 |
10 Oct 2007 | USD | 0.413 | 0.413 | 0.39 | 0.413 | 0.413 | +0.143 (+52.96%) | 4,000 |
9 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.27 | 0.27 | 0.231 | 0.27 | 0.27 | +0.026 (+10.66%) | 93,000 |
28 Sep 2007 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.026 (-9.63%) | 15,000 |
26 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0 (-0.04%) | 10,000 |
21 Sep 2007 | USD | 0.2701 | 0.2939 | 0.254 | 0.2701 | 0.2701 | +0.01 (+3.88%) | 214,650 |
20 Sep 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.24%) | 20,000 |
19 Sep 2007 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | +0.041 (+17.28%) | 200 |
18 Sep 2007 | USD | 0.239 | 0.2785 | 0.234 | 0.239 | 0.239 | -0.036 (-13.09%) | 11,000 |
17 Sep 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 10,000 |
11 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.77%) | 600 |
10 Sep 2007 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | -0.005 (-1.74%) | 20,000 |
7 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.52%) | 1,000 |