Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 0.2714 | 0.2904 | 0.2714 | 0.2714 | 0.2714 | -0.034 (-11.22%) | 1,200 |
3 Sep 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | +0.012 (+3.98%) | 1,000 |
20 Aug 2007 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.014 (+5.00%) | 3,000 |
17 Aug 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.28 | 0.2992 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 3,700 |
15 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.022 (-6.51%) | 140,000 |
10 Aug 2007 | USD | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | -0.003 (-0.78%) | 2,500 |
8 Aug 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.002 (-0.58%) | 5,000 |
2 Aug 2007 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.014 (+4.30%) | 3,000 |
30 Jul 2007 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | -0.032 (-8.85%) | 5,000 |
27 Jul 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |