Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 25,000 |
18 Jul 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.385 | 0.413 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 29,500 |
11 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,500 |
10 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,000 |
4 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.009 (+2.25%) | 1,000 |
2 Jul 2007 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | +0.005 (+1.35%) | 10,000 |
27 Jun 2007 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.017 (-4.15%) | 1,200 |
26 Jun 2007 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.4027 | 0.4163 | 0.4023 | 0.4027 | 0.4027 | -0.011 (-2.78%) | 7,000 |
21 Jun 2007 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | -0.021 (-4.78%) | 4,000 |
18 Jun 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |