Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0866 | 0.0866 | 0.0858 | 0.0864 | 0.0864 | +0.008 (+10.63%) | 58,755 |
31 Jan 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.001 (-1.14%) | 5,000 |
24 Jan 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.006 (+8.37%) | 13,100 |
20 Jan 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.075 | 0.075 | 0.0729 | 0.0729 | 0.0729 | -0.002 (-2.80%) | 4,025 |
12 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,050 |
9 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
6 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.76%) | 1,301 |
30 Dec 2022 | USD | 0.072 | 0.072 | 0.0696 | 0.0696 | 0.0696 | -0.01 (-12.78%) | 10,000 |
29 Dec 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.018 (+28.71%) | 2,000 |
27 Dec 2022 | USD | 0.0865 | 0.0865 | 0.06 | 0.062 | 0.062 | -0.011 (-14.48%) | 20,600 |
23 Dec 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.005 (-6.33%) | 15,500 |
21 Dec 2022 | USD | 0.082 | 0.082 | 0.0774 | 0.0774 | 0.0774 | +0.008 (+12.17%) | 4,500 |
20 Dec 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.015 (-17.86%) | 2,332 |