Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.027 (-5.80%) | 3,500 |
8 Jun 2007 | USD | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.4618 | 0.4718 | 0.4618 | 0.4618 | 0.4618 | +0.011 (+2.39%) | 10,000 |
6 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.451 | 0.478 | 0.4409 | 0.451 | 0.451 | +0.033 (+7.92%) | 22,500 |
31 May 2007 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.4179 | 0.4551 | 0.4179 | 0.4179 | 0.4179 | -0.052 (-11.14%) | 9,750 |
29 May 2007 | USD | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | -0.002 (-0.42%) | 1,000 |
28 May 2007 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.4723 | 0.476 | 0.4723 | 0.4723 | 0.4723 | -0.018 (-3.61%) | 2,800 |
24 May 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.006 (-1.17%) | 750 |
22 May 2007 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | -0.012 (-2.40%) | 500 |
14 May 2007 | USD | 0.508 | 0.508 | 0.49 | 0.508 | 0.508 | +0.015 (+3.11%) | 70,000 |
11 May 2007 | USD | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | +0.025 (+5.39%) | 1,000 |
10 May 2007 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | -0.016 (-3.31%) | 2,000 |
7 May 2007 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +0.001 (+0.21%) | 10,000 |