Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +0.005 (+1.15%) | 1,000 |
30 Apr 2007 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.477 | 0.477 | 0.465 | 0.477 | 0.477 | +0.028 (+6.24%) | 20,000 |
25 Apr 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0 (-0.09%) | 2,500 |
23 Apr 2007 | USD | 0.4494 | 0.4494 | 0.4274 | 0.4494 | 0.4494 | +0.014 (+3.31%) | 10,250 |
20 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | -0.003 (-0.68%) | 10,000 |
18 Apr 2007 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.008 (+1.86%) | 8,000 |
17 Apr 2007 | USD | 0.43 | 0.455 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,000 |
16 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.002 (-0.46%) | 4,241 |
12 Apr 2007 | USD | 0.437 | 0.44 | 0.437 | 0.437 | 0.437 | +0.007 (+1.63%) | 12,000 |
11 Apr 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.43 | 0.4308 | 0.4047 | 0.43 | 0.43 | +0.005 (+1.18%) | 25,500 |
9 Apr 2007 | USD | 0.425 | 0.4288 | 0.3681 | 0.425 | 0.425 | +0.005 (+1.19%) | 55,550 |
6 Apr 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.42 | 0.43 | 0.4157 | 0.42 | 0.42 | -0.03 (-6.67%) | 37,500 |
4 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,000 |
2 Apr 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 10,000 |
30 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |