Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.4 | 0.4249 | 0.4 | 0.4 | 0.4 | -0.008 (-1.91%) | 8,000 |
19 Mar 2007 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | +0.045 (+12.43%) | 48,500 |
16 Mar 2007 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.3627 | 0.3627 | 0.3625 | 0.3627 | 0.3627 | +0.04 (+12.33%) | 25,000 |
9 Mar 2007 | USD | 0.3229 | 0.3279 | 0.3229 | 0.3229 | 0.3229 | +0.004 (+1.38%) | 6,000 |
8 Mar 2007 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | -0.07 (-17.91%) | 3,000 |
2 Mar 2007 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.001 (-0.26%) | 200 |
1 Mar 2007 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.038 (+10.73%) | 16,500 |
28 Feb 2007 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | -0.011 (-3.17%) | 1,000 |
26 Feb 2007 | USD | 0.3628 | 0.3629 | 0.3572 | 0.3628 | 0.3628 | +0.005 (+1.54%) | 7,500 |
23 Feb 2007 | USD | 0.3573 | 0.36 | 0.34 | 0.3573 | 0.3573 | -0.035 (-8.99%) | 10,200 |
22 Feb 2007 | USD | 0.3926 | 0.3926 | 0.3753 | 0.3926 | 0.3926 | +0.011 (+2.91%) | 2,000 |
21 Feb 2007 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +0.002 (+0.39%) | 20,000 |
14 Feb 2007 | USD | 0.38 | 0.3839 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 27,500 |
13 Feb 2007 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.3829 | 0.3829 | 0.3824 | 0.3829 | 0.3829 | +0.011 (+3.10%) | 30,000 |
8 Feb 2007 | USD | 0.3714 | 0.3869 | 0.3714 | 0.3714 | 0.3714 | -0.003 (-0.88%) | 7,000 |
7 Feb 2007 | USD | 0.3747 | 0.3831 | 0.3747 | 0.3747 | 0.3747 | +0.035 (+10.21%) | 4,000 |