Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.052 (-13.22%) | 50,500 |
5 Feb 2007 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -0.002 (-0.38%) | 500 |
2 Feb 2007 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | +0.003 (+0.85%) | 500 |
29 Jan 2007 | USD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.008 (-1.96%) | 10,500 |
26 Jan 2007 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | +0.003 (+0.71%) | 10,000 |
24 Jan 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 10,000 |
22 Jan 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.83%) | 66,000 |
18 Jan 2007 | USD | 0.3997 | 0.415 | 0.3997 | 0.3997 | 0.3997 | -0.006 (-1.53%) | 11,000 |
17 Jan 2007 | USD | 0.4059 | 0.415 | 0.4059 | 0.4059 | 0.4059 | -0.014 (-3.33%) | 8,500 |
16 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 1,500 |
5 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.056 (-12.30%) | 2,470 |
4 Jan 2007 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.4561 | 0.4561 | 0.397 | 0.4561 | 0.4561 | +0.016 (+3.66%) | 11,900 |
2 Jan 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.018 (+4.22%) | 1,000 |
28 Dec 2006 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | +0.042 (+11.11%) | 2,000 |
27 Dec 2006 | USD | 0.38 | 0.3905 | 0.38 | 0.38 | 0.38 | -0.004 (-1.04%) | 5,300 |