Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.006 (-1.46%) | 500 |
20 Dec 2006 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | -0 (-0.08%) | 4,000 |
19 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 3,500 |
18 Dec 2006 | USD | 0.41 | 0.41 | 0.4013 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,400 |
15 Dec 2006 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.031 (-7.19%) | 5,000 |
14 Dec 2006 | USD | 0.431 | 0.4357 | 0.431 | 0.431 | 0.431 | -0.019 (-4.22%) | 5,000 |
13 Dec 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,500 |
12 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
7 Dec 2006 | USD | 0.46 | 0.46 | 0.4488 | 0.46 | 0.46 | +0.036 (+8.49%) | 2,750 |
6 Dec 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.031 (-6.81%) | 2,000 |
4 Dec 2006 | USD | 0.455 | 0.4651 | 0.4454 | 0.455 | 0.455 | +0.03 (+7.06%) | 29,750 |
1 Dec 2006 | USD | 0.425 | 0.4586 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 60,000 |
30 Nov 2006 | USD | 0.47 | 0.47 | 0.425 | 0.47 | 0.47 | +0.08 (+20.39%) | 15,400 |
29 Nov 2006 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | -0.021 (-5.06%) | 2,500 |
28 Nov 2006 | USD | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | +0.011 (+2.80%) | 500 |
27 Nov 2006 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 101,421 |
24 Nov 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.023 (-5.66%) | 30,000 |
20 Nov 2006 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | +0.028 (+7.39%) | 2,000 |
15 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 800 |