Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 4,000 |
13 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.006 (+1.60%) | 5,000 |
8 Nov 2006 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.3937 | 0.394 | 0.3937 | 0.3937 | 0.3937 | -0.046 (-10.52%) | 10,000 |
31 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,000 |
13 Oct 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,000 |
12 Oct 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.026 (-5.95%) | 1,500 |
9 Oct 2006 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | +0.019 (+4.64%) | 5,000 |
5 Oct 2006 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | +0.039 (+10.38%) | 6,000 |
4 Oct 2006 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | +0.003 (+0.76%) | 12,500 |