Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.37 | 0.37 | 0.366 | 0.37 | 0.37 | -0.018 (-4.64%) | 29,000 |
22 Sep 2006 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.006 (+1.70%) | 10,000 |
21 Sep 2006 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +0.036 (+10.36%) | 66,500 |
19 Sep 2006 | USD | 0.3457 | 0.3833 | 0.3457 | 0.3457 | 0.3457 | -0.054 (-13.58%) | 3,200 |
18 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.017 (-3.96%) | 88,500 |
15 Sep 2006 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | -0.009 (-2.00%) | 1,000 |
13 Sep 2006 | USD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.007 (-1.62%) | 10,000 |
12 Sep 2006 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.028 (-6.09%) | 1,000 |
11 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.024 (-4.98%) | 8,000 |
8 Sep 2006 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | -0.015 (-2.99%) | 500 |
6 Sep 2006 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.026 (+5.61%) | 5,000 |
5 Sep 2006 | USD | 0.4725 | 0.5123 | 0.472 | 0.4725 | 0.4725 | +0.011 (+2.45%) | 6,950 |
4 Sep 2006 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | +0.014 (+3.22%) | 20,000 |
31 Aug 2006 | USD | 0.4468 | 0.4468 | 0.445 | 0.4468 | 0.4468 | +0.029 (+6.89%) | 25,000 |
30 Aug 2006 | USD | 0.418 | 0.423 | 0.418 | 0.418 | 0.418 | -0.032 (-7.19%) | 10,000 |
29 Aug 2006 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.4504 | 0.4555 | 0.4504 | 0.4504 | 0.4504 | +0.012 (+2.83%) | 5,000 |
25 Aug 2006 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.023 (+5.54%) | 500 |
24 Aug 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |