Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | +0.008 (+1.94%) | 1,000 |
21 Aug 2006 | USD | 0.4071 | 0.4201 | 0.406 | 0.4071 | 0.4071 | -0.026 (-5.98%) | 15,000 |
18 Aug 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.433 | 0.433 | 0.4076 | 0.433 | 0.433 | +0.023 (+5.61%) | 14,000 |
16 Aug 2006 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
15 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 36,000 |
11 Aug 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.006 (-1.43%) | 2,000 |
10 Aug 2006 | USD | 0.421 | 0.431 | 0.42 | 0.421 | 0.421 | -0.011 (-2.66%) | 91,100 |
9 Aug 2006 | USD | 0.4325 | 0.437 | 0.4325 | 0.4325 | 0.4325 | -0.003 (-0.57%) | 15,000 |
8 Aug 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.009 (-1.94%) | 200 |
7 Aug 2006 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.4436 | 0.4488 | 0.4436 | 0.4436 | 0.4436 | +0.009 (+2.12%) | 2,000 |
3 Aug 2006 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | +0.026 (+6.34%) | 3,000 |
2 Aug 2006 | USD | 0.4085 | 0.4351 | 0.4085 | 0.4085 | 0.4085 | -0.026 (-6.09%) | 800 |
1 Aug 2006 | USD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 32,000 |
31 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.004 (+0.84%) | 2,000 |
20 Jul 2006 | USD | 0.4413 | 0.4413 | 0.42 | 0.4413 | 0.4413 | +0.016 (+3.84%) | 4,300 |
19 Jul 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.425 | 0.425 | 0.39 | 0.425 | 0.425 | -0.025 (-5.56%) | 33,000 |
17 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 4,000 |
14 Jul 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.435 | 0.4449 | 0.4105 | 0.435 | 0.435 | -0.015 (-3.33%) | 29,500 |
12 Jul 2006 | USD | 0.45 | 0.45 | 0.4348 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |