Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 8,000 |
7 Jul 2006 | USD | 0.475 | 0.477 | 0.455 | 0.475 | 0.475 | +0.017 (+3.67%) | 7,700 |
6 Jul 2006 | USD | 0.4582 | 0.4859 | 0.4582 | 0.4582 | 0.4582 | -0.017 (-3.54%) | 12,400 |
5 Jul 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 50,000 |
4 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 43,000 |
29 Jun 2006 | USD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,000 |
28 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.002 (+0.39%) | 17,500 |
26 Jun 2006 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0.038 (+8.09%) | 2,500 |
23 Jun 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,000 |
22 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,000 |
19 Jun 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.485 | 0.4873 | 0.485 | 0.485 | 0.485 | -0.084 (-14.76%) | 15,500 |
12 Jun 2006 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.569 | 0.569 | 0.49 | 0.569 | 0.569 | +0.031 (+5.82%) | 2,300 |
8 Jun 2006 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | -0.022 (-3.98%) | 1,100 |
6 Jun 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 24,500 |
2 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
1 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,000 |
31 May 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,000 |