Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.565 | 0.635 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 17,000 |
29 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.6 | 0.62 | 0.545 | 0.6 | 0.6 | +0.098 (+19.52%) | 35,313 |
25 May 2006 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.033 (-6.17%) | 2,000 |
23 May 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+6.94%) | 1,000 |
22 May 2006 | USD | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.5003 | 0.5003 | 0.4989 | 0.5003 | 0.5003 | +0.008 (+1.67%) | 3,000 |
18 May 2006 | USD | 0.4921 | 0.526 | 0.4921 | 0.4921 | 0.4921 | -0.008 (-1.62%) | 3,500 |
17 May 2006 | USD | 0.5002 | 0.55 | 0.5002 | 0.5002 | 0.5002 | -0.037 (-6.85%) | 20,500 |
16 May 2006 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.003 (-0.56%) | 10,000 |
15 May 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.54 | 0.5933 | 0.54 | 0.54 | 0.54 | -0.052 (-8.74%) | 18,000 |
11 May 2006 | USD | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | -0.073 (-11.02%) | 500 |
10 May 2006 | USD | 0.665 | 0.665 | 0.6342 | 0.665 | 0.665 | -0.005 (-0.75%) | 24,600 |
9 May 2006 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.05 (+8.06%) | 25,450 |
8 May 2006 | USD | 0.62 | 0.695 | 0.62 | 0.62 | 0.62 | -0.081 (-11.61%) | 3,000 |
5 May 2006 | USD | 0.7014 | 0.75 | 0.695 | 0.7014 | 0.7014 | -0.013 (-1.85%) | 45,850 |
4 May 2006 | USD | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.7146 | 0.7468 | 0.7146 | 0.7146 | 0.7146 | -0.025 (-3.43%) | 5,000 |
2 May 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.008 (+1.09%) | 25,000 |
1 May 2006 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.732 | 0.732 | 0.7307 | 0.732 | 0.732 | -0.01 (-1.40%) | 6,000 |
26 Apr 2006 | USD | 0.7424 | 0.7424 | 0.722 | 0.7424 | 0.7424 | +0.017 (+2.40%) | 95,000 |
25 Apr 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.725 | 0.725 | 0.711 | 0.725 | 0.725 | +0.042 (+6.12%) | 15,000 |
21 Apr 2006 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.6832 | 0.6905 | 0.681 | 0.6832 | 0.6832 | -0.046 (-6.30%) | 50,500 |