Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-0.71%) | 2,000 |
16 Dec 2022 | USD | 0.0797 | 0.0846 | 0.0797 | 0.0846 | 0.0846 | +0.002 (+2.55%) | 2,000 |
15 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.002 (+1.85%) | 500 |
14 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.47%) | 820 |
13 Dec 2022 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.002 (-2.41%) | 8,000 |
9 Dec 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.003 (+4.38%) | 10,000 |
2 Dec 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.006 (+8.49%) | 2,000 |
29 Nov 2022 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0 (-0.29%) | 1,613 |
25 Nov 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-1.27%) | 1,300 |
22 Nov 2022 | USD | 0.0705 | 0.0706 | 0.0705 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 50,000 |
21 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.022 (+45.23%) | 118,553 |
18 Nov 2022 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0.012 (+33.89%) | 800 |
17 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+1.41%) | 10,000 |
10 Nov 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |