Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.7291 | 0.7291 | 0.7 | 0.7291 | 0.7291 | +0.029 (+4.16%) | 11,500 |
17 Apr 2006 | USD | 0.7 | 0.7112 | 0.64 | 0.7 | 0.7 | +0.026 (+3.89%) | 41,975 |
14 Apr 2006 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.6738 | 0.6738 | 0.65 | 0.6738 | 0.6738 | -0 (-0.03%) | 7,000 |
12 Apr 2006 | USD | 0.674 | 0.7 | 0.674 | 0.674 | 0.674 | -0.02 (-2.88%) | 29,000 |
11 Apr 2006 | USD | 0.694 | 0.735 | 0.694 | 0.694 | 0.694 | -0.043 (-5.83%) | 17,000 |
10 Apr 2006 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.737 | 0.737 | 0.705 | 0.737 | 0.737 | -0.036 (-4.72%) | 20,000 |
6 Apr 2006 | USD | 0.7735 | 0.7735 | 0.73 | 0.7735 | 0.7735 | +0.057 (+7.88%) | 34,000 |
5 Apr 2006 | USD | 0.717 | 0.7663 | 0.715 | 0.717 | 0.717 | +0.067 (+10.31%) | 50,999 |
4 Apr 2006 | USD | 0.65 | 0.725 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 34,000 |
3 Apr 2006 | USD | 0.675 | 0.675 | 0.595 | 0.675 | 0.675 | +0.075 (+12.50%) | 38,000 |
31 Mar 2006 | USD | 0.6 | 0.625 | 0.597 | 0.6 | 0.6 | -0.015 (-2.44%) | 27,000 |
30 Mar 2006 | USD | 0.615 | 0.615 | 0.5545 | 0.615 | 0.615 | +0.02 (+3.36%) | 14,900 |
29 Mar 2006 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 3,000 |
28 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 815 |
27 Mar 2006 | USD | 0.59 | 0.64 | 0.59 | 0.59 | 0.59 | -0.013 (-2.11%) | 62,475 |
24 Mar 2006 | USD | 0.6027 | 0.6027 | 0.57 | 0.6027 | 0.6027 | -0.007 (-1.20%) | 7,000 |
23 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 3,075 |
22 Mar 2006 | USD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.03 (+5.56%) | 6,500 |
21 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,000 |
17 Mar 2006 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | -0.007 (-1.23%) | 3,000 |
16 Mar 2006 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | +0.037 (+6.98%) | 20,000 |
15 Mar 2006 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 15,000 |
14 Mar 2006 | USD | 0.55 | 0.55 | 0.533 | 0.55 | 0.55 | +0.01 (+1.85%) | 21,000 |
13 Mar 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.057 (+11.73%) | 9,000 |
10 Mar 2006 | USD | 0.4833 | 0.5 | 0.48 | 0.4833 | 0.4833 | -0.012 (-2.36%) | 11,000 |
9 Mar 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1.08%) | 16,000 |