Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | -0.033 (-6.12%) | 4,500 |
6 Mar 2006 | USD | 0.533 | 0.539 | 0.53 | 0.533 | 0.533 | +0.023 (+4.51%) | 7,500 |
3 Mar 2006 | USD | 0.51 | 0.539 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 30,000 |
2 Mar 2006 | USD | 0.535 | 0.535 | 0.517 | 0.535 | 0.535 | +0.065 (+13.83%) | 62,000 |
1 Mar 2006 | USD | 0.47 | 0.47 | 0.447 | 0.47 | 0.47 | -0.005 (-1.05%) | 24,999 |
28 Feb 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.475 | 0.515 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 18,200 |
24 Feb 2006 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,900 |
23 Feb 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,000 |
22 Feb 2006 | USD | 0.505 | 0.505 | 0.468 | 0.505 | 0.505 | -0.005 (-0.98%) | 238,000 |
21 Feb 2006 | USD | 0.51 | 0.5574 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 414,574 |
20 Feb 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 20,000 |
16 Feb 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 3,500 |
15 Feb 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.5 | 0.5 | 0.4813 | 0.5 | 0.5 | +0.02 (+4.17%) | 50,000 |
13 Feb 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
10 Feb 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,000 |
9 Feb 2006 | USD | 0.47 | 0.519 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,000 |
8 Feb 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.48 | 0.5206 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 6,000 |
6 Feb 2006 | USD | 0.515 | 0.55 | 0.515 | 0.515 | 0.515 | -0.007 (-1.42%) | 5,421 |
3 Feb 2006 | USD | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | +0.025 (+5.09%) | 1,500 |
2 Feb 2006 | USD | 0.4971 | 0.5017 | 0.45 | 0.4971 | 0.4971 | +0.072 (+16.96%) | 79,800 |
1 Feb 2006 | USD | 0.425 | 0.455 | 0.425 | 0.425 | 0.425 | +0.001 (+0.24%) | 30,000 |
31 Jan 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.006 (-1.40%) | 1,500 |
27 Jan 2006 | USD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.001 (-0.30%) | 5,000 |
26 Jan 2006 | USD | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.0 (0.0%) | 0 |