Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.4313 | 0.4313 | 0.4311 | 0.4313 | 0.4313 | -0.027 (-5.95%) | 4,000 |
20 Jan 2006 | USD | 0.4586 | 0.4586 | 0.427 | 0.4586 | 0.4586 | +0.019 (+4.23%) | 21,500 |
19 Jan 2006 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 13,000 |
18 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
16 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.008 (+1.81%) | 1,000 |
12 Jan 2006 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.442 | 0.477 | 0.442 | 0.442 | 0.442 | -0.013 (-2.86%) | 16,000 |
9 Jan 2006 | USD | 0.455 | 0.456 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,900 |
6 Jan 2006 | USD | 0.46 | 0.4625 | 0.46 | 0.46 | 0.46 | -0.038 (-7.59%) | 3,000 |
5 Jan 2006 | USD | 0.4978 | 0.4978 | 0.49 | 0.4978 | 0.4978 | +0.068 (+15.77%) | 8,000 |
4 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.056 (-11.52%) | 10,000 |
3 Jan 2006 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.008 (+1.67%) | 13,000 |
29 Dec 2005 | USD | 0.478 | 0.478 | 0.45 | 0.478 | 0.478 | +0.043 (+9.89%) | 11,000 |
28 Dec 2005 | USD | 0.435 | 0.4631 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 9,000 |
27 Dec 2005 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 35,000 |
22 Dec 2005 | USD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 18,000 |
21 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,000 |
20 Dec 2005 | USD | 0.42 | 0.466 | 0.42 | 0.42 | 0.42 | -0.032 (-7.08%) | 8,100 |
19 Dec 2005 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | +0.012 (+2.73%) | 6,000 |
14 Dec 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |