Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,000 |
12 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,000 |
9 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.46 | 0.485 | 0.445 | 0.46 | 0.46 | -0.025 (-5.15%) | 89,000 |
7 Dec 2005 | USD | 0.485 | 0.485 | 0.46 | 0.485 | 0.485 | +0.015 (+3.19%) | 36,000 |
6 Dec 2005 | USD | 0.47 | 0.5 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 87,800 |
5 Dec 2005 | USD | 0.47 | 0.51 | 0.46 | 0.47 | 0.47 | -0.033 (-6.56%) | 9,200 |
2 Dec 2005 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.002 (-0.40%) | 1,000 |
1 Dec 2005 | USD | 0.505 | 0.505 | 0.4984 | 0.505 | 0.505 | +0.005 (+1%) | 5,800 |
30 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,000 |
24 Nov 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 5,000 |
22 Nov 2005 | USD | 0.45 | 0.515 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 27,750 |
21 Nov 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.45 | 0.514 | 0.45 | 0.45 | 0.45 | -0.065 (-12.62%) | 3,750 |
17 Nov 2005 | USD | 0.515 | 0.515 | 0.46 | 0.515 | 0.515 | 0.0 (0.0%) | 25,140 |
16 Nov 2005 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 7,000 |
15 Nov 2005 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.032 (+6.89%) | 10,000 |
14 Nov 2005 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.4631 | 0.47 | 0.4631 | 0.4631 | 0.4631 | +0.002 (+0.50%) | 1,300 |
9 Nov 2005 | USD | 0.4608 | 0.503 | 0.4608 | 0.4608 | 0.4608 | -0.119 (-20.55%) | 3,610 |
8 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 300 |
4 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |