Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,000 |
27 Oct 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,000 |
25 Oct 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,000 |
21 Oct 2005 | USD | 0.54 | 0.57 | 0.4854 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,250 |
20 Oct 2005 | USD | 0.55 | 0.557 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 6,500 |
19 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,500 |
14 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 24,000 |
12 Oct 2005 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | +0.016 (+2.76%) | 4,000 |
11 Oct 2005 | USD | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.5839 | 0.6363 | 0.5839 | 0.5839 | 0.5839 | +0.004 (+0.67%) | 8,900 |
6 Oct 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.009 (+1.58%) | 8,500 |
5 Oct 2005 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.074 (-11.47%) | 2,000 |
4 Oct 2005 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.645 | 0.69 | 0.645 | 0.645 | 0.645 | -0.047 (-6.82%) | 13,000 |
30 Sep 2005 | USD | 0.6922 | 0.6922 | 0.665 | 0.6922 | 0.6922 | +0.031 (+4.72%) | 8,000 |
29 Sep 2005 | USD | 0.661 | 0.6857 | 0.65 | 0.661 | 0.661 | +0.026 (+4.09%) | 15,000 |
28 Sep 2005 | USD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 15,555 |
27 Sep 2005 | USD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.025 (+4.07%) | 6,000 |
26 Sep 2005 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.045 (-6.82%) | 4,000 |
23 Sep 2005 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12,500 |
22 Sep 2005 | USD | 0.66 | 0.66 | 0.617 | 0.66 | 0.66 | +0.11 (+20%) | 7,400 |
21 Sep 2005 | USD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | -0.009 (-1.66%) | 12,200 |